Marché Fermé -
Nasdaq Stockholm
17:00:34 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
106
SEK
|
+1,44%
|
|
+0,47%
|
+15,97%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
101 kr
|
105 kr
|
104.5 kr
|
106 kr
|
Volume |
3 738 |
527 |
141 |
1 527 |
Variation |
-4,27%
|
+3,96%
|
-0,48%
|
+1,44%
|
Ouverture |
105.50 |
102.50 |
105.00 |
102.00 |
Plus haut |
106.00 |
105.00 |
105.00 |
106.00 |
Plus bas |
100.00 |
102.50 |
100.00 |
102.00 |
Volume du jour estimé
1 527
Volume moy. 20 séances
6 246
Ratio Volume du jour
0.24
Volume moy. 20 séances SEK
662 076.00
Volume moy. 20 séances USD
60 519.04
Volume record 1
2 557 736
Volume record 2
1 425 908
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (SEK)
1 391 873 107
Capitalisation (USD)
127 228 337
Chiffre d'affaires (SEK)
607 153 000
Chiffre d'affaires (USD)
55 498 641
CA / Employé (SEK)
1 517 883
CA / Employé (USD)
138 747
Capitalisation flottante (SEK)
119 470 480
Capitalisation flottante (USD)
10 920 558
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
104.40
Moyenne mobile 20 jours
105.89
Moyenne mobile 50 jours
100.97
Moyenne mobile 100 jours
96.04
Ecart cours / (MMA5) -1,51% Ecart cours / (MMA20) -0,11% Ecart cours / (MMA50) -4,74% Ecart cours / (MMA100) -9,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,44% | +0,47% | +15,97% | -8,46% | 127 M | | | +3,31% | +8,41% | +30,31% | +17,61% | 12,25 Md | | | +1,60% | +7,90% | +21,24% | +39,23% | 4,13 Md | | | +1,65% | +5,72% | +36,60% | -12,00% | 4 Md | | | +1,19% | +7,29% | +16,23% | +15,58% | 2,8 Md | | | -0,28% | -6,68% | -15,05% |
-
| 1,89 Md | | | -0,63% | -3,80% | +18,10% | -9,83% | 1,88 Md | | | +3,08% | +11,67% | +16,21% | +58,23% | 1,85 Md | | | -0,27% | +8,66% | +0,95% | +205,79% | 1,66 Md | | | +16,07% | +29,99% | +33,94% | -21,17% | 1,59 Md | | | +2,38% | +3,62% | +32,12% | +10,45% | 1,57 Md | | | +1,66% | +3,08% | +1,55% | +31,16% | 1,46 Md | | | +2,78% | +0,36% | +6,53% | +6,94% | 1,44 Md | | | +2,26% | +7,78% | +13,16% | +32,51% | 1,4 Md | | | +1,73% | +8,18% | +59,91% | +92,47% | 1,38 Md | | | +11,88% | +7,84% | -3,18% | -29,01% | 1,33 Md | Moyenne | +3,12% | +6,62% | +17,79% | +28,63% | | Moyenne pondérée par Capi. | +2,89% | +7,06% | +22,15% | +25,10% | |
afa624f84973c916dcc81ba040.eYxrwjM7iCraXJIPV_i8m6KBemRXEH6H8IYBTFMdTQI.Mtoyl3wN7H6OGPs3AMHP8PD1ThUaRhjEobV1ACpfeU01yliBem3dE-lq9Q Date | Cours | Volume | Volume du jour |
---|
17:00:34 |
106
|
25 |
1 527 |
17:00:34 |
106
|
3 |
1 502 |
15:43:59 |
105
|
490 |
1 499 |
14:56:34 |
105
|
10 |
1 009 |
14:53:13 |
105
|
453 |
999 |
14:53:13 |
104,5
|
137 |
546 |
12:37:46 |
104,5
|
363 |
409 |
12:25:56 |
104,5
|
17 |
46 |
12:25:56 |
104,5
|
20 |
29 |
Plus de graphiques
|