Marché Fermé -
Warsaw S.E.
17:55:51 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
464
PLN
|
+0,87%
|
|
-0,64%
|
-5,31%
|
|
30/04/2024
|
02/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
467 zł
|
475 zł
|
460 zł
|
464 zł
|
Volume |
166 |
34 |
205 |
185 |
Variation |
-2,71%
|
+1,71%
|
-3,16%
|
+0,87%
|
Ouverture |
472.00 |
467.00 |
474.00 |
457.00 |
Plus haut |
483.00 |
475.00 |
475.00 |
464.00 |
Plus bas |
463.00 |
467.00 |
454.00 |
455.00 |
Volume du jour estimé
185
Volume moy. 20 séances
763
Ratio Volume du jour
0.24
Volume moy. 20 séances PLN
354 032.00
Volume moy. 20 séances USD
88 318.24
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PLN)
403 494 075
Capitalisation (USD)
100 657 246
Chiffre d'affaires (PLN)
67 874 000
Chiffre d'affaires (USD)
16 932 120
CA / Employé (PLN)
408 880
CA / Employé (USD)
102 001
Capitalisation flottante (PLN)
257 562 168
Capitalisation flottante (USD)
64 252 489
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
467.33
Moyenne mobile 20 jours
504.20
Moyenne mobile 50 jours
514.36
Moyenne mobile 100 jours
495.69
Ecart cours / (MMA5) +0,72% Ecart cours / (MMA20) +8,66% Ecart cours / (MMA50) +10,85% Ecart cours / (MMA100) +6,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,87% | -0,64% | -5,31% | -22,67% | 101 M | | | -0,06% | +3,27% | +25,81% | +64,73% | 74,95 Md | | | +1,19% | +8,65% | +62,20% | +61,43% | 71,82 Md | | | +2,06% | -1,65% | -4,59% | +9,74% | 34,33 Md | | | -0,42% | +3,45% | -10,42% | +19,43% | 30,86 Md | | | -1,29% | +0,06% | -7,83% | +51,97% | 14,35 Md | | | -0,61% | +2,44% | +11,29% | +28,07% | 10,13 Md | | | +3,20% | +5,34% | -8,97% | -17,52% | 10,11 Md | | | -4,52% | +1,23% | +27,04% | +73,74% | 8,79 Md | | | -0,15% | +5,28% | +10,22% | +30,04% | 8,55 Md | | | -2,99% | -4,58% | +68,90% | +95,51% | 8,46 Md | | | -5,23% | -10,75% | +58,98% | +177,67% | 8,41 Md | | | +3,48% | +10,82% | -18,85% | +27,19% | 8,27 Md | | | +0,31% | +2,57% | -22,18% | -7,16% | 7,65 Md | | | +0,46% | +2,50% | -2,58% | -2,75% | 7,59 Md | | | +10,85% | +20,94% | +9,97% | +124,87% | 6,86 Md | Moyenne | +0,45% | +3,26% | +12,10% | +44,64% | | Moyenne pondérée par Capi. | +0,47% | +4,08% | +22,36% | +49,03% | |
ee0a.w89APllcwBGneB6JF9uP28SeaSxNtDtlzeOHKuFUlfQ.l_t0emAkj372DC3ETp7hkoD4CEIJxF4CjKHOaJMi5qSKhzZYNim0WsY_Jg Date | Cours | Volume | Volume du jour |
---|
17:00:01 |
464
|
1 |
185 |
17:00:01 |
464
|
1 |
184 |
16:12:35 |
459
|
2 |
183 |
12:51:14 |
458
|
2 |
181 |
12:13:27 |
458
|
2 |
179 |
11:30:13 |
458
|
1 |
177 |
10:56:24 |
458
|
2 |
176 |
10:45:57 |
460
|
12 |
174 |
10:45:00 |
460
|
20 |
162 |
10:44:48 |
460
|
10 |
142 |
Plus de graphiques
|