Cours en clôture
Ho Chi Minh S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
51 400
VND
|
-0,96%
|
|
+1,18%
|
-6,38%
|
|
26/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
50800 ₫
|
51900 ₫
|
51400 ₫
|
Volume |
378 900 |
688 000 |
479 400 |
Variation |
+∞%
|
+2,17%
|
-0,96%
|
Ouverture |
50,400.00 |
50,800.00 |
52,000.00 |
Plus haut |
51,500.00 |
52,500.00 |
52,500.00 |
Plus bas |
50,400.00 |
50,500.00 |
51,400.00 |
Volume moy. 20 séances
664 493
Volume moy. 20 séances VND
34 154 940 200.00
Volume moy. 20 séances USD
1 366 197.61
Volume record 1
33 432 020
Volume record 2
30 044 140
Volume record 3
19 126 470
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (VND)
22 750 345 525 000
Capitalisation (USD)
910 013 821
Chiffre d'affaires (VND)
13 193 818 428 050
Chiffre d'affaires (USD)
527 752 737
CA / Employé (VND)
1 989 417 736
CA / Employé (USD)
79 577
Capitalisation flottante (VND)
2 515 576 667 916
Capitalisation flottante (USD)
100 623 067
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
51 140.00
Moyenne mobile 20 jours
53 475.00
Moyenne mobile 50 jours
55 330.00
Moyenne mobile 100 jours
54 213.00
Ecart cours / (MMA5) -0,51% Ecart cours / (MMA20) +4,04% Ecart cours / (MMA50) +7,65% Ecart cours / (MMA100) +5,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,96% | +1,18% | -6,38% | +48,99% | 910 M | | | +0,28% | +4,36% | +16,95% | +48,58% | 42,02 Md | | | -0,08% | -0,60% | +2,51% | +23,03% | 30,65 Md | | | +3,75% | +4,34% | +17,29% | +76,01% | 23,88 Md | | | +0,86% | -0,52% | +27,54% | +86,57% | 18,92 Md | | | +0,84% | -0,42% | +3,85% | +30,14% | 15,32 Md | | | +2,15% | +1,63% | +11,14% | +66,59% | 10 Md | | | +2,41% | -1,39% | -3,93% | +14,57% | 9,15 Md | | | +0,05% | +0,21% | +10,26% | +13,87% | 8 Md | | | +1,59% | +4,29% | -8,55% | +44,31% | 7,68 Md | | | -1,03% | +8,88% | +40,20% | +25,43% | 7,65 Md | | | +1,73% | +0,85% | +21,62% | +77,35% | 6,78 Md | | | +0,03% | -0,19% | +7,58% | +47,30% | 5,46 Md | | | -2,42% | +1,43% | -10,34% | -43,26% | 5,22 Md | | | +0,38% | -1,17% | +17,59% | +71,40% | 5,06 Md | | | +11,63% | +13,42% | +12,90% | -28,95% | 4,79 Md | Moyenne | +1,33% | +2,57% | +10,01% | +37,62% | | Moyenne pondérée par Capi. | +1,16% | +2,13% | +12,21% | +44,32% | |
Plus de graphiques
|