Cours en clôture
Korea S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27 550
KRW
|
+0,73%
|
|
+1,66%
|
+2,04%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Aujourd'hui
|
Dernier |
27300 ₩
|
27450 ₩
|
27350 ₩
|
27550 ₩
|
27900 ₩
|
Volume |
3 750 |
2 618 |
12 995 |
6 306 |
3 353 |
Variation |
-0,73%
|
+0,55%
|
-0,36%
|
+0,73%
|
+1,27%
|
Ouverture |
27,500.00 |
27,150.00 |
27,800.00 |
27,350.00 |
27,500.00 |
Plus haut |
27,750.00 |
27,650.00 |
28,150.00 |
27,850.00 |
27,900.00 |
Plus bas |
27,150.00 |
27,150.00 |
27,300.00 |
27,350.00 |
27,500.00 |
Volume moy. 20 séances
9 113
Volume moy. 20 séances KRW
251 063 150.00
Volume moy. 20 séances USD
183 778.23
Volume record 1
3 643 717
Volume record 2
3 400 626
Volume record 3
3 176 426
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
249 735 159 836
Capitalisation (USD)
182 806 137
Chiffre d'affaires (KRW)
220
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
172 277 289 491
Capitalisation flottante (USD)
126 106 976
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
27 430.00
Moyenne mobile 20 jours
27 620.00
Moyenne mobile 50 jours
27 976.00
Moyenne mobile 100 jours
27 688.00
Ecart cours / (MMA5) -0,44% Ecart cours / (MMA20) +0,25% Ecart cours / (MMA50) +1,55% Ecart cours / (MMA100) +0,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,73% | +1,66% | +2,04% | -19,44% | 183 M | | | -0,03% | +7,80% | -3,25% | -9,03% | 15 Md | | | -4,00% | +3,17% | -38,91% | -27,87% | 2,8 Md | | | -0,39% | +10,69% | -12,68% | -24,50% | 2,45 Md | | | -0,20% | +1,83% | -12,18% | -33,42% | 1,46 Md | | | -80,77% | -.--% | -.--% | -.--% | 1,12 Md | | | +0,71% | +4,02% | +45,66% | -17,30% | 529 M | | | +1,86% | +8,51% | +96,15% | +136,11% | 504 M | | | 0,00% | +14,23% | +14,23% | -17,63% | 245 M | | | +1,63% | +12,07% | -19,37% | +93,74% | 183 M | | | -3,30% | +8,50% | -36,75% | -41,67% | 157 M | | | -0,59% | -2,05% | -41,36% | -59,82% | 148 M | | | -1,41% | 0,00% | -11,39% | +3,70% | 111 M | | | -0,23% | +1,77% | -7,91% | -26,79% | 97,91 M | | | -0,19% | -.--% | -.--% | +2,38% | 91,07 M | | | -0,22% | +1,98% | +14,43% | +5,82% | 86,07 M | Moyenne | -5,40% | +2,30% | -0,71% | -2,23% | | Moyenne pondérée par Capi. | -4,08% | +4,30% | -5,80% | -10,74% | |
Plus de graphiques
|