Cours en clôture
HANOI S.E.
00:00:00 19/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27 900
VND
|
0,00%
|
|
+2,95%
|
+26,82%
|
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
Dernier |
28500 ₫
|
27500 ₫
|
27500 ₫
|
27900 ₫
|
27900 ₫
|
Volume |
81 660 |
24 728 |
6 114 |
10 210 |
10 900 |
Variation |
+5,17%
|
-3,51%
|
0,00%
|
+1,45%
|
0,00%
|
Ouverture |
27,100.00 |
27,600.00 |
27,500.00 |
27,500.00 |
27,900.00 |
Plus haut |
28,500.00 |
28,500.00 |
27,500.00 |
28,900.00 |
27,900.00 |
Plus bas |
27,100.00 |
27,500.00 |
27,500.00 |
27,500.00 |
27,700.00 |
Volume moy. 20 séances
18 833
Volume moy. 20 séances VND
525 440 700.00
Volume moy. 20 séances USD
21 017.63
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
386 262 000 000
Capitalisation (USD)
15 450 480
Chiffre d'affaires (VND)
1 083 660 323 662
Chiffre d'affaires (USD)
43 346 413
Capitalisation flottante (VND)
162 035 706 713
Capitalisation flottante (USD)
6 481 428
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
27 860.00
Moyenne mobile 20 jours
26 820.00
Moyenne mobile 50 jours
26 046.00
Moyenne mobile 100 jours
24 431.00
Ecart cours / (MMA5) -0,14% Ecart cours / (MMA20) -3,87% Ecart cours / (MMA50) -6,65% Ecart cours / (MMA100) -12,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +2,95% | +26,82% | +22,37% | 15,45 M | | | +4,14% | +11,11% | +85,99% | +105,34% | 33,14 Md | | | +1,17% | +4,41% | +27,93% | -5,83% | 32,28 Md | | | +2,06% | +3,11% | -3,01% | -0,30% | 25,85 Md | | | -2,28% | -0,93% | +5,15% | +53,10% | 13,61 Md | | | -1,26% | -0,92% | +4,45% | +44,86% | 10,96 Md | | | +3,13% | +9,03% | +24,04% | +33,07% | 11,09 Md | | | -1,13% | -0,36% | +10,31% | +108,81% | 9,73 Md | | | 0,00% | -4,24% | +42,18% | +34,84% | 9,38 Md | | | +3,23% | +8,25% | -5,46% | -1,80% | 9,5 Md | | | -0,49% | -2,86% | +6,53% | +32,90% | 8,26 Md | | | +1,21% | +5,78% | +46,20% | +18,11% | 8,08 Md | | | +3,46% | +10,62% | +66,17% | +60,00% | 7,44 Md | | | -0,33% | -1,62% | +9,70% | +63,58% | 4,11 Md | | | +5,46% | +6,45% | +17,42% | +8,17% | 3,55 Md | | | -2,49% | -6,14% | +9,60% | -12,60% | 2,61 Md | Moyenne | +0,99% | +1,29% | +23,37% | +35,29% | | Moyenne pondérée par Capi. | +1,48% | +1,96% | +29,27% | +38,85% | |
Plus de graphiques
|