Cours en clôture
Ho Chi Minh S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
35 700
VND
|
+1,71%
|
|
+3,03%
|
+3,48%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
34650 ₫
|
35000 ₫
|
35250 ₫
|
35100 ₫
|
35700 ₫
|
Volume |
411 300 |
420 900 |
863 000 |
219 500 |
422 300 |
Variation |
0,00%
|
+1,01%
|
+0,71%
|
-0,43%
|
+1,71%
|
Ouverture |
35,000.00 |
34,800.00 |
35,050.00 |
35,250.00 |
35,100.00 |
Plus haut |
35,200.00 |
35,300.00 |
35,300.00 |
35,250.00 |
35,700.00 |
Plus bas |
34,550.00 |
34,550.00 |
34,950.00 |
34,900.00 |
35,000.00 |
Volume moy. 20 séances
681 787
Volume moy. 20 séances VND
24 339 795 900.00
Volume moy. 20 séances USD
949 252.04
Volume record 1
7 407 300
Volume record 2
7 003 300
Volume record 3
6 792 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (VND)
45 911 679 794 872
Capitalisation (USD)
1 790 555 512
Chiffre d'affaires (VND)
274 252 672 415 780
Chiffre d'affaires (USD)
10 695 854 224
CA / Employé (VND)
10 442 946 935
CA / Employé (USD)
407 275
Capitalisation flottante (VND)
3 299 083 552 326
Capitalisation flottante (USD)
128 664 259
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
35 140.00
Moyenne mobile 20 jours
36 305.00
Moyenne mobile 50 jours
36 498.00
Moyenne mobile 100 jours
35 640.50
Ecart cours / (MMA5) -1,57% Ecart cours / (MMA20) +1,69% Ecart cours / (MMA50) +2,24% Ecart cours / (MMA100) -0,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,71% | +3,03% | +3,48% | -4,67% | 1,79 Md | | | -0,51% | -1,20% | +12,39% | +22,21% | 221 Md | | | +0,63% | +3,23% | +17,36% | -6,07% | 103 Md | | | -0,56% | +1,02% | +33,72% | +63,38% | 71,49 Md | | | -3,71% | -2,13% | +13,72% | +54,91% | 64,2 Md | | | -0,80% | +1,17% | +27,54% | +44,63% | 54,22 Md | | | -0,82% | +0,97% | +27,93% | +38,94% | 37,8 Md | | | +0,79% | +2,94% | +32,11% | +113,24% | 28,33 Md | | | -1,11% | +2,74% | -11,77% | -17,69% | 20,79 Md | | | -1,90% | -1,51% | +9,44% | +11,73% | 19,12 Md | | | -1,47% | -13,84% | -31,20% | -48,92% | 18,17 Md | | | +1,00% | +4,04% | +35,24% | +71,36% | 15,85 Md | | | -0,03% | +1,38% | +22,59% | +31,83% | 13,65 Md | | | +1,21% | -1,14% | +27,03% | +49,31% | 13,51 Md | | | 0,00% | 0,00% | -5,95% | -19,63% | 11,84 Md | | | +4,36% | +12,16% | +37,56% | +348,93% | 10,32 Md | Moyenne | -0,08% | -0,06% | +15,70% | +47,09% | | Moyenne pondérée par Capi. | -0,55% | -0,04% | +17,30% | +34,05% | |
Plus de graphiques
|