Cours en clôture
Ho Chi Minh S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14 300
VND
|
-1,38%
|
|
-1,04%
|
+10,00%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
14150 ₫
|
14250 ₫
|
14250 ₫
|
14500 ₫
|
14300 ₫
|
Volume |
19 443 900 |
21 246 700 |
35 444 090 |
45 501 900 |
9 814 037 |
Variation |
-2,08%
|
+0,71%
|
0,00%
|
+1,75%
|
-1,38%
|
Ouverture |
14,450.00 |
14,150.00 |
14,200.00 |
14,350.00 |
14,600.00 |
Plus haut |
14,450.00 |
14,300.00 |
14,350.00 |
14,700.00 |
14,600.00 |
Plus bas |
14,150.00 |
14,100.00 |
14,050.00 |
14,350.00 |
14,200.00 |
Volume moy. 20 séances
18 340 844
Volume moy. 20 séances VND
262 274 069 200.00
Volume moy. 20 séances USD
10 228 688.70
Volume record 1
67 998 300
Volume record 2
57 735 807
Volume record 3
54 141 900
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (VND)
28 815 801 538 462
Capitalisation (USD)
1 123 816 260
Chiffre d'affaires (VND)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (VND)
24 308 404 729 040
Capitalisation flottante (USD)
948 027 784
Capital Moyen Quotidien Echangé
0.91%
Moyenne mobile 5 jours
14 290.00
Moyenne mobile 20 jours
14 642.50
Moyenne mobile 50 jours
14 252.00
Moyenne mobile 100 jours
14 516.50
Ecart cours / (MMA5) -0,07% Ecart cours / (MMA20) +2,40% Ecart cours / (MMA50) -0,34% Ecart cours / (MMA100) +1,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,38% | -1,04% | +10,00% | +12,16% | 1,12 Md | | | +1,55% | +3,04% | +18,91% | +41,02% | 581 Md | | | +1,32% | +0,71% | +18,12% | +38,76% | 311 Md | | | +1,53% | +2,65% | +21,47% | +11,54% | 263 Md | | | +0,87% | +1,05% | +24,09% | +14,26% | 187 Md | | | +1,32% | +1,32% | +29,19% | +23,00% | 175 Md | | | -0,78% | +0,03% | +7,62% | +10,52% | 158 Md | | | -0,73% | +1,08% | -1,49% | +0,46% | 154 Md | | | +0,17% | +2,55% | +8,69% | +16,05% | 150 Md | | | +0,94% | -0,23% | +13,94% | +27,29% | 142 Md | | | +3,88% | +11,76% | +42,72% | +62,12% | 125 Md | | | -0,20% | +1,45% | +22,90% | +4,62% | 118 Md | | | -1,66% | +3,53% | +20,37% | +27,96% | 101 Md | | | +0,09% | +1,68% | -12,17% | -7,68% | 96,01 Md | | | +0,59% | +1,51% | +32,22% | +48,99% | 90,89 Md | | | +2,63% | +7,25% | +55,89% | +74,36% | 87,51 Md | Moyenne | +0,63% | +2,46% | +19,53% | +25,34% | | Moyenne pondérée par Capi. | +0,95% | +2,35% | +19,31% | +27,37% | |
Plus de graphiques
|