Cours en clôture
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
20 850 VND | -0,71% | +3,47% | -28,10% |
Cotations 5 jours
Cours en clôture Ho Chi Minh S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Dernier | 20700 ₫ | 21200 ₫ | 21300 ₫ | 21000 ₫ | 20850 ₫ |
Volume | 5 035 700 | 3 061 700 | 3 346 700 | 2 696 700 | 2 391 700 |
Variation | +3,50% | +2,42% | +0,47% | -1,41% | -0,71% |
Ouverture | 20,200.00 | 20,800.00 | 20,900.00 | 21,300.00 | 21,200.00 |
Plus haut | 20,750.00 | 21,350.00 | 21,700.00 | 21,450.00 | 21,300.00 |
Plus bas | 20,050.00 | 20,550.00 | 20,800.00 | 20,900.00 | 20,600.00 |
Performances
1 jour | -0,71% | ||
1 semaine | +3,47% | ||
Mois en cours | +1,96% | ||
1 mois | -5,44% | ||
3 mois | -6,29% | ||
6 mois | -22,06% | ||
Année en cours | -28,10% | ||
1 an | -18,09% | ||
3 ans | -47,11% | ||
5 ans | -24,49% | ||
10 ans | -14,42% |
Volumes
marchésDonnées de base
Extrêmes de cours
Indicateurs
Comparaison Sectorielle - Services portuaire maritime - Autres
Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
---|---|---|---|---|---|---|
-0,71% | +3,47% | -28,10% | -18,09% | 219 M | ||
+1,78% | -4,06% | +23,66% | +83,32% | 32,76 Md | ||
0,00% | +3,03% | +17,96% | +1,94% | 18,63 Md | ||
- | 0,00% | - | - | 13,47 Md | ||
-0,37% | -0,12% | +11,66% | +10,30% | 7,67 Md | ||
+0,36% | -0,18% | -13,79% | -17,29% | 7,62 Md | ||
+4,15% | +6,56% | +30,50% | +16,21% | 6,99 Md | ||
-0,87% | -5,13% | +17,19% | - | 6 Md | ||
+5,12% | +10,36% | +8,08% | -8,73% | 6,18 Md | ||
+3,17% | +6,56% | +4,84% | -9,72% | 4,23 Md | ||
-0,28% | +1,99% | +10,49% | +14,01% | 4,18 Md | ||
-0,58% | +1,79% | +9,27% | +0,59% | 3,57 Md | ||
0,00% | +0,75% | +9,86% | +14,25% | 2,89 Md | ||
+0,33% | -1,12% | +22,31% | +50,42% | 2,54 Md | ||
+3,59% | +7,45% | +29,10% | +8,81% | 2,4 Md | ||
+0,58% | +9,49% | -7,98% | -8,95% | 2,37 Md | ||
Moyenne | +1,08% | +2,25% | +9,67% | +9,79% | ||
Moyenne pondérée par Capi. | +1,24% | +0,49% | +15,59% | +28,92% |
Données historiques
Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
---|
Variations mensuelles
Variations annuelles
2024 | -28,10% | ||
2023 | +5,11% | ||
2022 | -23,25% | ||
2021 | -21,05% | ||
2020 | +102,20% | ||
2019 | -26,08% | ||
2018 | -5,70% | ||
2017 | -15,54% | ||
2016 | -20,00% | ||
2015 | +84,80% | ||
2014 | +13,21% | ||
2013 | +89,29% | ||
2012 | +27,76% | ||
2011 | -16,51% | ||
2010 | -22,22% | ||
2009 | +121,55% | ||
2008 | -56,48% |
- Bourse
- Actions
- Action VSC
- Cotations Vietnam Container ShippingCorporation