Cours en clôture
Ho Chi Minh S.E.
00:00:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18 000
VND
|
0,00%
|
|
+2,86%
|
+11,46%
|
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
17400 ₫
|
17400 ₫
|
18000 ₫
|
18000 ₫
|
18000 ₫
|
Volume |
1 600 |
5 100 |
50 000 |
9 000 |
15 400 |
Variation |
-0,57%
|
0,00%
|
+3,45%
|
0,00%
|
0,00%
|
Ouverture |
17,500.00 |
17,750.00 |
17,500.00 |
18,000.00 |
18,100.00 |
Plus haut |
17,500.00 |
17,750.00 |
18,200.00 |
18,000.00 |
18,100.00 |
Plus bas |
17,000.00 |
17,400.00 |
17,500.00 |
17,900.00 |
18,000.00 |
Volume moy. 20 séances
15 153
Volume moy. 20 séances VND
272 754 000.00
Volume moy. 20 séances USD
10 637.41
Volume record 1
1 078 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
14 849 735
Capitalisation (USD)
14 849 735
Capitalisation flottante (VND)
5 906 397
Capitalisation flottante (USD)
5 906 397
Capital Moyen Quotidien Echangé
1836.76%
Moyenne mobile 5 jours
17 760.00
Moyenne mobile 20 jours
17 190.00
Moyenne mobile 50 jours
16 863.00
Moyenne mobile 100 jours
16 759.00
Ecart cours / (MMA5) -1,33% Ecart cours / (MMA20) -4,50% Ecart cours / (MMA50) -6,32% Ecart cours / (MMA100) -6,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +2,86% | +11,46% | -11,33% | 14,85 M | | | +0,36% | -3,98% | +21,73% | -21,21% | 7,22 Md | | | -0,86% | +1,63% | +3,29% | +35,22% | 3,49 Md | | | +3,79% | +8,40% | +24,94% | +172,10% | 2,39 Md | | | -1,60% | +6,32% | +8,51% | +19,00% | 2,36 Md | | | 0,00% | -5,01% | +6,22% | +12,52% | 2,25 Md | | | -1,34% | +0,64% | +44,36% | +49,87% | 1,98 Md | | | +0,32% | -2,19% | +6,92% | +3,14% | 1,75 Md | | | +2,38% | +4,88% | -0,83% | +54,71% | 1,68 Md | | | -0,65% | +5,92% | +28,99% | +95,32% | 1,64 Md | | | -2,54% | -2,31% | +4,01% | +13,38% | 1,62 Md | | | -1,60% | -1,43% | +23,46% | +35,09% | 1,27 Md | | | +0,16% | +0,58% | +18,64% | +80,77% | 1,21 Md | | | -0,43% | +2,09% | +44,42% | +191,74% | 1,18 Md | | | +0,22% | -1,10% | -10,71% | -20,07% | 1,17 Md | | | -2,13% | -0,27% | +0,68% | -3,29% | 1,15 Md | Moyenne | -0,24% | +1,00% | +14,76% | +44,18% | | Moyenne pondérée par Capi. | -0,09% | +0,28% | +15,70% | +36,14% | |
Plus de graphiques
|