Cours en clôture
HANOI S.E.
00:00:00 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8 000
VND
|
+1,27%
|
|
-2,44%
|
-14,89%
|
|
31/05/2024
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
8200 ₫
|
7700 ₫
|
8000 ₫
|
7900 ₫
|
8000 ₫
|
Volume |
6 200 |
200 |
5 216 |
1 505 |
2 000 |
Variation |
+6,49%
|
-6,10%
|
+3,90%
|
-1,25%
|
+1,27%
|
Ouverture |
7,800.00 |
8,100.00 |
8,200.00 |
8,000.00 |
8,000.00 |
Plus haut |
8,200.00 |
8,100.00 |
8,200.00 |
8,100.00 |
8,000.00 |
Plus bas |
7,800.00 |
7,700.00 |
8,000.00 |
7,700.00 |
8,000.00 |
Volume moy. 20 séances
2 196
Volume moy. 20 séances VND
17 568 000.00
Volume moy. 20 séances USD
685.15
Volume record 1
2 150 800
Volume record 2
1 020 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
2 487 696
Capitalisation (USD)
2 487 696
Capitalisation flottante (VND)
534 783
Capitalisation flottante (USD)
534 783
Capital Moyen Quotidien Echangé
706.2%
Moyenne mobile 5 jours
7 960.00
Moyenne mobile 20 jours
8 135.00
Moyenne mobile 50 jours
8 132.00
Moyenne mobile 100 jours
8 419.00
Ecart cours / (MMA5) -0,50% Ecart cours / (MMA20) +1,69% Ecart cours / (MMA50) +1,65% Ecart cours / (MMA100) +5,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,27% | -2,44% | -14,89% | -3,61% | 2,49 M | | | 0,00% | 0,00% |
-
|
-
| 11,7 Md | | | -1,35% | -3,94% | +9,69% | +16,18% | 3,29 Md | | | -0,47% | +0,85% | +6,18% | +49,26% | 2,63 Md | | | -0,33% | -1,61% | +8,11% | -6,91% | 2,1 Md | | | +0,94% | -4,34% | +11,69% | +65,32% | 1,32 Md | | | +0,73% | -5,48% | -22,98% | -46,27% | 1,19 Md | | | +4,12% | -6,29% | +27,97% | +37,68% | 911 M | | | +1,40% | -9,07% | -35,03% | -29,18% | 548 M | | | +4,81% | -5,03% | -13,17% | -3,41% | 528 M | | | +3,97% | -8,57% | -31,26% | -24,41% | 410 M | | | +4,03% | -11,80% | -25,96% | -26,26% | 358 M | | | +4,43% | +3,16% | +15,04% | +8,43% | 186 M | | | +3,87% | +11,29% | +41,64% | +20,66% | 67,77 M | | | 0,00% | -2,86% | -3,55% | -23,16% | 67,46 M | | | 0,00% | -5,61% | +27,59% | +25,85% | 61,36 M | Moyenne | +1,83% | -2,20% | +0,07% | +4,01% | | Moyenne pondérée par Capi. | +0,51% | -1,69% | +2,76% | +14,62% | |
Plus de graphiques
|