Cours en clôture
Ho Chi Minh S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26 300
VND
|
+2,33%
|
|
+2,94%
|
+11,44%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
26000 ₫
|
25900 ₫
|
25900 ₫
|
25700 ₫
|
26300 ₫
|
Volume |
3 400 |
1 200 |
20 500 |
10 000 |
400 |
Variation |
+1,76%
|
-0,38%
|
0,00%
|
-0,77%
|
+2,33%
|
Ouverture |
25,550.00 |
26,000.00 |
25,600.00 |
26,000.00 |
26,250.00 |
Plus haut |
26,000.00 |
26,000.00 |
25,900.00 |
26,000.00 |
26,300.00 |
Plus bas |
25,550.00 |
25,900.00 |
25,600.00 |
25,700.00 |
26,250.00 |
Volume moy. 20 séances
5 987
Volume moy. 20 séances VND
157 458 100.00
Volume moy. 20 séances USD
6 140.87
Volume record 1
26 998 900
Volume record 2
5 397 389
Volume record 3
5 356 789
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
107 615 536
Capitalisation (USD)
107 615 536
Capitalisation flottante (VND)
23 177 145
Capitalisation flottante (USD)
23 177 145
Capital Moyen Quotidien Echangé
146.32%
Moyenne mobile 5 jours
25 960.00
Moyenne mobile 20 jours
26 582.50
Moyenne mobile 50 jours
26 111.00
Moyenne mobile 100 jours
25 131.00
Ecart cours / (MMA5) -1,29% Ecart cours / (MMA20) +1,07% Ecart cours / (MMA50) -0,72% Ecart cours / (MMA100) -4,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,33% | +2,94% | +11,44% | +1,94% | 108 M | | | +0,02% | -2,92% | +7,40% | +91,51% | 32,52 Md | | | +1,70% | +0,53% | +10,89% | +27,09% | 23,44 Md | | | -2,26% | +7,29% | -22,91% | -29,52% | 16,11 Md | | | +12,45% | +1,43% | -3,13% | +0,57% | 6,81 Md | | | -1,84% | +0,13% | -1,19% | +6,33% | 4,98 Md | | | 0,00% | +3,73% | -7,42% | -2,34% | 4,22 Md | | | +0,74% | +1,35% | -9,26% | -25,38% | 4,06 Md | | | -0,80% | +8,09% | -2,81% | -16,80% | 3,1 Md | | | 0,00% | +0,24% | +8,72% | +6,44% | 2,94 Md | | | -.--% | -.--% | -.--% | -.--% | 2,89 Md | | | -0,38% | +3,11% | -1,24% | -29,56% | 2,66 Md | | | +1,19% | +2,06% | -10,67% | -14,83% | 2,3 Md | | | +0,46% | +5,45% | +14,37% | +31,16% | 2,25 Md | | | -0,68% | +4,40% | -5,79% | +2,63% | 2,12 Md | | | 0,00% | -0,94% | -3,67% | -33,54% | 1,86 Md | Moyenne | +0,08% | +1,94% | -0,95% | +0,98% | | Moyenne pondérée par Capi. | +0,07% | +1,53% | +0,30% | +26,03% | |
Plus de graphiques
|