Cours en clôture
Taipei Exchange
00:00:00 19/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36,1
TWD
|
-0,14%
|
|
-1,10%
|
-7,32%
|
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
Dernier |
36.2 NT$
|
36.45 NT$
|
35.85 NT$
|
36.15 NT$
|
36.1 NT$
|
Volume |
54 987 |
19 777 |
47 377 |
21 078 |
21 469 |
Variation |
-0,82%
|
+0,69%
|
-1,65%
|
+0,84%
|
-0,14%
|
Ouverture |
36.50 |
36.30 |
36.15 |
36.10 |
36.15 |
Plus haut |
36.60 |
36.60 |
36.30 |
36.15 |
36.15 |
Plus bas |
36.05 |
35.95 |
35.80 |
35.80 |
35.80 |
Volume moy. 20 séances
30 247
Volume moy. 20 séances TWD
1 091 916.70
Volume moy. 20 séances USD
33 747.87
Volume record 1
1 365 003
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
73 813 476
Capitalisation (USD)
73 813 476
Capitalisation flottante (TWD)
27 574 173
Capitalisation flottante (USD)
27 574 173
Capital Moyen Quotidien Echangé
1.48%
Moyenne mobile 5 jours
36.15
Moyenne mobile 20 jours
36.44
Moyenne mobile 50 jours
36.58
Moyenne mobile 100 jours
37.50
Ecart cours / (MMA5) +0,14% Ecart cours / (MMA20) +0,94% Ecart cours / (MMA50) +1,33% Ecart cours / (MMA100) +3,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,14% | -1,10% | -7,32% | -1,37% | 73,81 M | | | +0,73% | +2,79% | +52,93% | +99,12% | 803 Md | | | +0,31% | -0,55% | +40,98% | +81,79% | 631 Md | | | -0,21% | +0,17% | -7,08% | -11,31% | 351 Md | | | +0,38% | -1,70% | +17,40% | +17,08% | 324 Md | | | +0,99% | +3,17% | +10,58% | +23,60% | 303 Md | | | -0,61% | -1,01% | +16,42% | +5,96% | 243 Md | | | +0,77% | +2,59% | +2,17% | -9,54% | 228 Md | | | +0,83% | -0,78% | +10,66% | +3,38% | 217 Md | | | +0,89% | +1,63% | +6,24% | +33,24% | 164 Md | | | +1,59% | -0,90% | -4,79% | -31,58% | 155 Md | | | -1,91% | -2,78% | -3,28% | -8,12% | 117 Md | | | +0,28% | +0,72% | +11,47% | +19,58% | 83,89 Md | | | -0,39% | -3,77% | -20,46% | -38,32% | 82,73 Md | | | -1,74% | -1,85% | -22,05% | -19,92% | 78,68 Md | | | +2,42% | -2,25% | +41,24% | +15,45% | 64,61 Md | Moyenne | +0,26% | -0,88% | +9,07% | +11,19% | | Moyenne pondérée par Capi. | +0,40% | +0,10% | +21,22% | +35,73% | |
Plus de graphiques
|