Cours en clôture
Korea S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
442
KRW
|
+0,23%
|
|
+2,55%
|
-45,16%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
438 ₩
|
429 ₩
|
441 ₩
|
442 ₩
|
449 ₩
|
Volume |
876 963 |
726 470 |
754 904 |
668 312 |
739 708 |
Variation |
-1,79%
|
-2,05%
|
+2,80%
|
+0,23%
|
+1,58%
|
Ouverture |
446.00 |
439.00 |
429.00 |
441.00 |
442.00 |
Plus haut |
446.00 |
439.00 |
444.00 |
450.00 |
453.00 |
Plus bas |
435.00 |
424.00 |
425.00 |
436.00 |
439.00 |
Volume moy. 20 séances
2 263 675
Volume moy. 20 séances KRW
1 000 544 350.00
Volume moy. 20 séances USD
733 399.01
Volume record 1
131 066 100
Volume record 2
85 645 390
Volume record 3
82 808 216
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (KRW)
34 802 863 574
Capitalisation (USD)
25 510 499
Chiffre d'affaires (KRW)
26 135 468 470
Chiffre d'affaires (USD)
19 157 298
CA / Employé (KRW)
284 081 179
CA / Employé (USD)
208 232
Capitalisation flottante (KRW)
32 603 255 773
Capitalisation flottante (USD)
23 898 186
Capital Moyen Quotidien Echangé
2.87%
Moyenne mobile 5 jours
439.20
Moyenne mobile 20 jours
461.15
Moyenne mobile 50 jours
580.32
Moyenne mobile 100 jours
674.80
Ecart cours / (MMA5) -0,63% Ecart cours / (MMA20) +4,33% Ecart cours / (MMA50) +31,29% Ecart cours / (MMA100) +52,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,23% | +2,55% | -45,16% | -70,14% | 25,51 M | | | +2,02% | +0,21% | +22,11% | +76,45% | 161 Md | | | +0,80% | +0,19% | +32,90% | +199,94% | 31,71 Md | | | -2,25% | +9,44% | +23,80% | +74,69% | 31,29 Md | | | +2,70% | +1,09% | -20,28% | -18,66% | 26,04 Md | | | -1,24% | +7,08% | +29,83% | -4,64% | 23,39 Md | | | -2,75% | +5,34% | -7,77% | -21,92% | 12,13 Md | | | -1,53% | +6,22% | +118,80% | +556,93% | 9,41 Md | | | -2,03% | +4,85% | +33,93% |
-
| 6,19 Md | | | -2,24% | +1,36% | -21,45% | -30,73% | 4,94 Md | | | -5,81% | +4,17% | -21,46% | -34,82% | 4,72 Md | | | -1,45% | +9,45% | -9,07% | -33,60% | 3,75 Md | | | -1,86% | +17,98% | -7,17% | -33,17% | 3,3 Md | | | +1,90% | +16,16% | +92,36% | +190,28% | 3,18 Md | | | -3,34% | +1,33% | +18,61% | +104,07% | 2,73 Md | | | -1,62% | -9,60% | -9,81% | +83,95% | 2,37 Md | Moyenne | -1,15% | +1,20% | +14,39% | +69,24% | | Moyenne pondérée par Capi. | +0,63% | -0,30% | +20,87% | +80,94% | |
Plus de graphiques
|