Marché Fermé -
Nyse
22:00:07 03/05/2024
|
Après clotûre
00:30:10
|
92,98
USD
|
+0,88%
|
|
94,28
|
+1,39%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
93 $
|
88.52 $
|
92.17 $
|
93.01 $
|
Volume |
11 015 254 |
10 960 567 |
6 046 460 |
4 749 009 |
Variation |
-1,90%
|
-4,82%
|
+4,12%
|
+0,91%
|
Ouverture |
93.75 |
92.13 |
90.47 |
94.18 |
Plus haut |
95.70 |
93.00 |
92.44 |
94.88 |
Plus bas |
91.33 |
86.79 |
87.36 |
92.56 |
Volume du jour estimé
4 749 009
Volume moy. 20 séances
11 656 117
Ratio Volume du jour
0.41
Volume moy. 20 séances USD
1 083 785 758.66
Volume record 1
44 348 940
Volume record 2
38 479 088
Volume record 3
29 409 890
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (USD)
34 817 827 240
Chiffre d'affaires (USD)
6 863 200 000
CA / Employé (USD)
254 193
Capitalisation flottante (USD)
31 908 850 666
Capital Moyen Quotidien Echangé
3.11%
Moyenne mobile 5 jours
92.29
Moyenne mobile 20 jours
84.97
Moyenne mobile 50 jours
78.58
Moyenne mobile 100 jours
66.29
Ecart cours / (MMA5) -0,74% Ecart cours / (MMA20) -8,62% Ecart cours / (MMA50) -15,49% Ecart cours / (MMA100) -28,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,88% | -0,55% | +93,59% | +522,77% | 34,82 Md | | | +1,38% | 0,00% | +4,53% | +18,83% | 150 Md | | | +1,31% | -0,48% | +18,99% | +37,02% | 130 Md | | | +1,96% | -1,17% | +33,09% | +85,93% | 128 Md | | | +0,12% | -3,05% | +9,46% | +27,11% | 60,91 Md | | | +1,97% | -6,17% | +1,01% | +15,20% | 38,51 Md | | | -0,21% | -1,15% | +5,04% | -2,83% | 32,09 Md | | | +1,48% | -2,17% | -11,73% | -1,64% | 31,4 Md | | | -2,22% | +1,95% | +27,37% | +6,49% | 27,26 Md | | | -2,40% | -2,56% | +1,32% | +11,12% | 26,85 Md | | | +5,82% | +3,97% | +4,47% | +9,72% | 26,35 Md | | | +1,45% | -5,08% | -20,45% | -8,50% | 23,71 Md | | | -0,80% | +0,35% | -5,76% | -3,72% | 21,99 Md | | | +1,86% | -6,78% | +15,49% | +39,02% | 20,39 Md | | | +1,18% | +2,58% | +24,95% | +19,35% | 14,72 Md | | | +5,55% | +0,26% | +28,43% | +78,82% | 12,59 Md | Moyenne | +1,24% | -0,55% | +14,36% | +53,42% | | Moyenne pondérée par Capi. | +1,24% | -0,87% | +15,88% | +53,17% | |
0108321375f.SlQzHOkU13qzi50xKJlf2zrlTbvwSFrnxdh02dfBlT8.ECN8f9FWjQrr5ORuXPVy7VHRINeVKhmM_ZYQqrmO4GkCB1Bsq2GxI4T6rQ Date | Cours | Volume | Volume du jour |
---|
22:00:07 |
92,98
|
100 |
3 636 916 |
22:00:07 |
92,98
|
100 |
3 636 816 |
22:00:07 |
92,98
|
100 |
3 636 716 |
22:00:02 |
93,01
|
317 356 |
3 636 616 |
21:59:59 |
92,99
|
500 |
3 319 260 |
21:59:59 |
92,99
|
600 |
3 318 760 |
21:59:59 |
92,98
|
100 |
3 318 160 |
21:59:59 |
92,98
|
100 |
3 318 060 |
21:59:59 |
92,98
|
100 |
3 317 960 |
21:59:58 |
92,97
|
100 |
3 317 860 |
Plus de graphiques
|