Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
92,98 USD | +0,88% | -0,55% | +93,59% |
25/04 | VERTIV HOLDINGS CO : Evercore ISI persiste à l'achat | ZM |
25/04 | VERTIV HOLDINGS CO : JPMorgan Chase réitère son opinion positive sur le titre | ZM |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 20/12/2024 | 3.76x | 0.41 | 10 | 0.96 0.92 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20/09/2024 | 5.21x | 0.314 | 10 | 0.54 0.5 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21/03/2025 | 3.17x | 0.463 | 10 | 1.28 1.24 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21/03/2025 | 2.99x | 0.526 | 10 | 1.54 1.5 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20/12/2024 | 3.51x | 0.483 | 10 | 1.21 1.17 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20/09/2024 | 4.46x | 0.46 | 10 | 0.91 0.87 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20/12/2024 | 3.39x | 0.522 | 10 | 1.35 1.31 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 21/03/2025 | 2.89x | 0.56 | 10 | 1.69 1.65 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20/09/2024 | 4.2x | 0.515 | 10 | 1.08 1.04 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20/12/2024 | 3.24x | 0.563 | 10 | 1.51 1.47 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20/09/2024 | 4.23x | 0.514 | 10 | 1.07 1.03 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21/03/2025 | 2.79x | 0.595 | 10 | 1.85 1.81 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20/09/2024 | 3.95x | 0.571 | 10 | 1.27 1.23 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20/12/2024 | 3.11x | 0.605 | 10 | 1.7 1.66 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21/03/2025 | 2.7x | 0.629 | 10 | 2.03 1.99 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20/12/2024 | 2.98x | 0.648 | 10 | 1.9 1.86 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20/09/2024 | 3.69x | 0.629 | 10 | 1.49 1.45 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21/03/2025 | 2.6x | 0.665 | 10 | 2.23 2.19 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20/09/2024 | 3.44x | 0.685 | 10 | 1.73 1.69 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20/12/2024 | 2.82x | 0.691 | 10 | 2.13 2.09 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 21/03/2025 | 2.49x | 0.701 | 10 | 2.45 2.41 |
Morgan Stanley
| ||
CALL
| CALL | 82,5 € | 20/09/2024 | 3.32x | 0.712 | 10 | 1.87 1.83 |
Morgan Stanley
| ||
CALL
| CALL | 82,5 € | 20/12/2024 | 2.75x | 0.712 | 10 | 2.26 2.22 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20/12/2024 | 2.67x | 0.733 | 10 | 2.39 2.35 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20/09/2024 | 3.19x | 0.738 | 10 | 2.01 1.97 |
Morgan Stanley
| ||
PUT
| PUT | 80 € | 20/09/2024 | 4.03x | -0.252 | 10 | 0.55 0.51 |
Morgan Stanley
| ||
PUT
| PUT | 80 € | 20/12/2024 | 2.77x | -0.263 | 10 | 0.83 0.79 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21/03/2025 | 2.38x | 0.736 | 10 | 2.68 2.64 |
Morgan Stanley
| ||
PUT
| PUT | 80 € | 21/03/2025 | 2.24x | -0.269 | 10 | 1.06 1.02 |
Morgan Stanley
| ||
CALL
| CALL | 77,5 € | 20/12/2024 | 2.6x | 0.754 | 10 | 2.52 2.48 |
Morgan Stanley
| ||
CALL
| CALL | 77,5 € | 20/09/2024 | 3.07x | 0.764 | 10 | 2.16 2.12 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20/12/2024 | 2.52x | 0.773 | 10 | 2.66 2.62 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20/09/2024 | 2.94x | 0.787 | 10 | 2.32 2.28 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21/03/2025 | 2.28x | 0.771 | 10 | 2.94 2.9 |
Morgan Stanley
| ||
CALL
| CALL | 72,5 € | 20/12/2024 | 2.45x | 0.793 | 10 | 2.81 2.77 |
Morgan Stanley
| ||
CALL
| CALL | 72,5 € | 20/09/2024 | 2.83x | 0.811 | 10 | 2.49 2.45 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20/09/2024 | 2.71x | 0.83 | 10 | 2.67 2.63 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20/12/2024 | 2.37x | 0.811 | 10 | 2.96 2.92 |
Morgan Stanley
| ||
PUT
| PUT | 70 € | 20/12/2024 | 3.15x | -0.179 | 10 | 0.51 0.47 |
Morgan Stanley
| ||
PUT
| PUT | 70 € | 20/09/2024 | 4.72x | -0.147 | 10 | 0.29 0.25 |
Morgan Stanley
| ||