Temps réel estimé
Cboe BZX
18:14:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,92
USD
|
-0,65%
|
|
+1,91%
|
-5,46%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
6.65 $
|
6.87 $
|
7.15 $
|
6.965 $
|
6,87
$
|
Volume |
297 436 |
111 046 |
373 313 |
245 727 |
64 961 |
Variation |
-2,06%
|
+3,31%
|
+4,08%
|
-2,59%
|
-0,65%
|
Ouverture |
6.79 |
6.62 |
6.85 |
7.12 |
7,04
|
Plus haut |
6.95 |
6.90 |
7.58 |
7.12 |
7,04
|
Plus bas |
6.60 |
6.62 |
6.85 |
6.71 |
6,83
|
Volume du jour estimé
168 171
Volume moy. 20 séances
171 829
Ratio Volume du jour
0.98
Volume moy. 20 séances USD
1 189 056.68
Volume record 1
53 129 633
Volume record 2
6 727 405
Volume record 3
4 076 673
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
295 455 669
Chiffre d'affaires (USD)
5 124 000
CA / Employé (USD)
51 240
Capitalisation flottante (USD)
128 712 127
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
6.89
Moyenne mobile 20 jours
6.82
Moyenne mobile 50 jours
5.86
Moyenne mobile 100 jours
5.77
Ecart cours / (MMA5) -0,51% Ecart cours / (MMA20) -1,49% Ecart cours / (MMA50) -15,30% Ecart cours / (MMA100) -16,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,65% | +1,91% | -5,46% | +6,63% | 295 M | | | -0,80% | +5,69% | +32,76% | +90,70% | 704 Md | | | -0,54% | +0,72% | +28,59% | +58,77% | 577 Md | | | +4,20% | +1,61% | -3,71% | -7,75% | 348 Md | | | -0,27% | +1,55% | +18,30% | +10,86% | 327 Md | | | +0,45% | -2,72% | +5,34% | +6,20% | 288 Md | | | +0,90% | +8,00% | +14,81% | +3,36% | 234 Md | | | +0,20% | +1,93% | +4,93% | -2,28% | 198 Md | | | -0,27% | -2,30% | -9,78% | -21,31% | 194 Md | | | +0,90% | +1,33% | -3,95% | +15,80% | 147 Md | | | +3,22% | +0,76% | -8,06% | -32,49% | 145 Md | | | +1,35% | +5,57% | +3,70% | -6,92% | 124 Md | | | +0,42% | -9,52% | -13,84% | -35,37% | 89,07 Md | | | +1,91% | +3,27% | +17,57% | +17,17% | 85,62 Md | | | +0,54% | -2,19% | -19,01% | -19,42% | 81,3 Md | | | -0,54% | +14,41% | +37,78% | +15,85% | 65,32 Md | Moyenne | +0,69% | +0,68% | +6,25% | +6,24% | | Moyenne pondérée par Capi. | +0,51% | +0,95% | +13,37% | +25,24% | |
7b415eed.p1juOxnwedlI1PmuHY6zhpE4d1O__eK1pAaw8Jl7tuc.kg-aV07FK54QhqDlROnb5aQJGh7Wj7ff1Gf9isw597DUD6gMUsAThgatuA Date | Cours | Volume | Volume du jour |
---|
17:58:52 |
6,92
|
100 |
57 439 |
17:57:33 |
6,92
|
100 |
57 339 |
17:57:03 |
6,89
|
100 |
57 239 |
17:56:39 |
6,92
|
100 |
57 139 |
17:56:04 |
6,88
|
100 |
57 039 |
17:55:37 |
6,91
|
100 |
56 939 |
17:54:05 |
6,95
|
100 |
56 839 |
17:52:55 |
6,95
|
100 |
56 739 |
17:51:06 |
6,95
|
100 |
56 639 |
17:49:43 |
6,95
|
100 |
56 539 |
Plus de graphiques
|