Marché Fermé -
Nyse
22:00:02 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,91
USD
|
-2,30%
|
|
+0,85%
|
-1,24%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
11.99 $
|
12 $
|
12.19 $
|
11.91 $
|
Volume |
747 041 |
663 153 |
758 604 |
1 084 774 |
Variation |
+0,25%
|
+0,08%
|
+1,58%
|
-2,30%
|
Ouverture |
11.94 |
11.90 |
12.02 |
12.24 |
Plus haut |
12.11 |
12.12 |
12.20 |
12.35 |
Plus bas |
11.93 |
11.86 |
11.98 |
11.88 |
Volume du jour estimé
1 084 774
Volume moy. 20 séances
1 003 149
Ratio Volume du jour
1.08
Volume moy. 20 séances USD
11 947 504.59
Volume record 1
8 914 952
Volume record 2
7 299 274
Volume record 3
5 922 636
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 910 320 056
Chiffre d'affaires (CAD)
2 022 555 000
Chiffre d'affaires (USD)
1 478 285 450
CA / Employé (CAD)
2 733 182
CA / Employé (USD)
1 997 683
Capitalisation flottante (USD)
1 903 205 811
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
12.01
Moyenne mobile 20 jours
11.91
Moyenne mobile 50 jours
11.92
Moyenne mobile 100 jours
11.59
Ecart cours / (MMA5) +0,84% Ecart cours / (MMA20) -0,01% Ecart cours / (MMA50) +0,05% Ecart cours / (MMA100) -2,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,30% | +0,85% | -1,24% | +1,19% | 1,91 Md | | | +0,17% | -0,17% | -9,24% | -10,73% | 1 926 Md | | | -0,41% | +1,69% | +17,98% | +11,50% | 465 Md | | | +4,63% | +8,17% | +48,84% | +39,89% | 247 Md | | | +1,29% | +3,06% | +14,56% | +23,42% | 236 Md | | | +0,48% | +3,50% | +11,49% | +23,55% | 171 Md | | | +7,34% | +4,24% | +11,65% | +63,51% | 108 Md | | | +2,64% | +4,91% | -2,92% | +1,38% | 84,28 Md | | | +0,98% | +3,21% | -1,09% | +13,01% | 52,22 Md | | | -0,25% | +4,84% | +29,07% | +40,96% | 51,57 Md | | | +0,04% | -.--% | -.--% | -.--% | 50,62 Md | | | -1,23% | +0,14% | +27,13% | +31,11% | 38,16 Md | | | -3,77% | -.--% | -.--% | -.--% | 36,08 Md | | | -0,50% | -.--% | -.--% | -.--% | 32,14 Md | | | -1,14% | -.--% | -.--% | -.--% | 29,28 Md | | | 0,00% | 0,00% | -5,59% | +4,65% | 26,21 Md | Moyenne | +0,51% | +2,00% | +8,79% | +15,21% | | Moyenne pondérée par Capi. | +0,79% | +1,33% | +3,19% | +4,27% | |
f5.gV4g-aNfXXODUbur2gsNHSeyxY2VzaU2YMAPBIoFNEw.3ixSvc9maRLPBdfBj0BgWlWGg-vgoOdDBINbQ8FtdSPNC3qr1yo6H9YH0A Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
11,91
|
32 233 |
748 390 |
21:59:58 |
11,91
|
100 |
716 157 |
21:59:58 |
11,91
|
100 |
716 057 |
21:59:58 |
11,91
|
100 |
715 957 |
21:59:57 |
11,91
|
100 |
715 857 |
21:59:57 |
11,91
|
100 |
715 757 |
21:59:57 |
11,91
|
300 |
715 657 |
21:59:57 |
11,91
|
300 |
715 357 |
21:59:56 |
11,91
|
100 |
715 057 |
21:59:56 |
11,91
|
100 |
714 957 |
Plus de graphiques
|