Marché Fermé -
OTC Markets
21:59:56 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,96
USD
|
+0,13%
|
|
+4,74%
|
-24,12%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
7.95 $
|
8.03 $
|
7.95 $
|
7.96 $
|
Volume |
941 052 |
755 636 |
61 088 |
249 847 |
Variation |
+3,52%
|
+1,01%
|
-1,00%
|
+0,13%
|
Ouverture |
7.70 |
8.00 |
7.60 |
7.89 |
Plus haut |
8.00 |
8.25 |
8.26 |
8.00 |
Plus bas |
7.65 |
7.51 |
7.60 |
7.89 |
Volume du jour estimé
249 847
Volume moy. 20 séances
411 010
Ratio Volume du jour
0.61
Volume moy. 20 séances USD
3 271 639.60
Volume record 1
87 278 860
Volume record 2
81 920 717
Volume record 3
45 943 205
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
856 814 224
Chiffre d'affaires (USD)
1 503 000 000
CA / Employé (USD)
187 875
Capitalisation flottante (USD)
845 540 293
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
7.91
Moyenne mobile 20 jours
7.81
Moyenne mobile 50 jours
7.75
Moyenne mobile 100 jours
8.79
Ecart cours / (MMA5) -0,58% Ecart cours / (MMA20) -1,85% Ecart cours / (MMA50) -2,59% Ecart cours / (MMA100) +10,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,13% | +4,74% | -24,12% | -35,28% | 857 M | | | +0,91% | +1,28% | +4,36% | +13,51% | 32,47 Md | | | +1,35% | +6,24% | +14,14% | +76,22% | 7,45 Md | | | +2,12% | +6,64% | +22,93% | +35,70% | 3,89 Md | | | -2,37% | -6,30% | -16,29% | -21,49% | 3,15 Md | | | +2,69% | +0,11% | -25,96% | -52,88% | 1,28 Md | | | -2,61% | +6,73% | -36,14% | +108,37% | 1,09 Md | | | +4,96% | +12,50% | -35,42% | -48,85% | 902 M | | | -1,97% | -1,04% | -0,13% | +8,03% | 893 M | | | +5,38% | +2,83% | -18,47% | -16,73% | 693 M | | | +7,79% | +22,78% | -17,98% | -29,90% | 562 M | | | -1,53% | +2,09% |
-
|
-
| 491 M | | | +10,44% | +23,20% | +44,15% | +668,49% | 482 M | | | +3,08% | +11,34% | -33,00% | -47,56% | 428 M | | | +1,22% | +8,61% | -22,83% | -21,26% | 417 M | | | +4,45% | +10,02% | -31,15% | -39,29% | 374 M | Moyenne | +2,25% | +6,05% | -11,73% | +39,80% | | Moyenne pondérée par Capi. | +1,08% | +2,56% | +2,23% | +23,87% | |
13e713a7a9e998.DZHv8vBL_A0upIpp6xWJvhHlsp0crPcotyMuCM8l1a4.dP6XpMMtzV9Wkt8uhCX671in9c517rNl23t8OaNprNh13pnBoBOMa2PXvg Date | Cours | Volume | Volume du jour |
---|
21:59:56 |
7,96
|
1 877 |
494 070 |
21:59:56 |
7,96
|
1 877 |
492 193 |
21:59:39 |
7,89
|
114 |
490 316 |
21:59:39 |
7,89
|
114 |
490 202 |
21:59:09 |
7,9
|
500 |
490 088 |
21:59:09 |
7,9
|
500 |
489 588 |
21:59:07 |
7,89
|
125 |
489 088 |
21:59:07 |
7,89
|
125 |
488 963 |
21:59:07 |
7,89
|
130 |
488 838 |
21:59:07 |
7,89
|
130 |
488 708 |
Plus de graphiques
|