Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
44
USD
|
+1,48%
|
|
+2,02%
|
-11,72%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
43.56 $
|
43.61 $
|
43.36 $
|
44 $
|
Volume |
2 605 807 |
1 490 803 |
1 162 358 |
1 899 133 |
Variation |
+1,00%
|
+0,11%
|
-0,57%
|
+1,48%
|
Ouverture |
43.22 |
43.09 |
43.48 |
43.34 |
Plus haut |
43.68 |
43.78 |
43.58 |
44.25 |
Plus bas |
43.08 |
42.88 |
43.11 |
43.34 |
Volume du jour estimé
1 899 133
Volume moy. 20 séances
1 800 003
Ratio Volume du jour
1.06
Volume moy. 20 séances USD
79 200 132.00
Volume record 1
32 920 310
Volume record 2
24 382 130
Volume record 3
24 203 490
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
17 721 085 668
Chiffre d'affaires (USD)
4 497 827 000
CA / Employé (USD)
9 254 788
Capitalisation flottante (USD)
17 674 504 760
Capital Moyen Quotidien Echangé
0.45%
Moyenne mobile 5 jours
43.53
Moyenne mobile 20 jours
42.98
Moyenne mobile 50 jours
43.29
Moyenne mobile 100 jours
45.55
Ecart cours / (MMA5) -1,07% Ecart cours / (MMA20) -2,32% Ecart cours / (MMA50) -1,62% Ecart cours / (MMA100) +3,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,48% | +2,02% | -11,72% | -8,43% | 17,72 Md | | | +0,36% | +3,31% | +4,62% | +19,09% | 55,76 Md | | | +2,51% | +4,56% | -5,05% | -14,43% | 13,23 Md | | | +0,61% | +2,20% | +1,40% | +16,18% | 7,68 Md | | | +0,78% | +1,29% | -17,93% | -28,51% | 5,39 Md | | | +1,50% | +2,62% | +8,62% | +24,73% | 3,28 Md | | | +2,12% | +2,05% | -2,31% | +22,28% | 3,23 Md | | | +1,69% | +2,91% | -5,42% | -20,53% | 3,06 Md | | | +0,45% | +2,23% | +12,61% | +26,36% | 2,73 Md | | | +0,81% | -0,64% | -13,17% | -28,45% | 2,43 Md | | | +0,08% | -1,81% | +6,40% | +40,74% | 2,2 Md | | | -0,07% | +3,56% |
-
|
-
| 1,6 Md | | | 0,00% | +2,02% | -3,54% | -9,23% | 1,57 Md | | | +1,37% | +1,07% | -13,88% | -18,59% | 1,54 Md | | | +0,93% | 0,00% | -11,51% | -13,76% | 1,53 Md | | | +1,18% | +2,39% | +1,37% | -2,66% | 1,41 Md | Moyenne | +0,99% | +1,80% | -3,30% | +0,32% | | Moyenne pondérée par Capi. | +0,91% | +2,69% | -1,01% | +6,59% | |
0458e3b79f23cde76251594e975a55.3SAdx326OGxANXddY7f9GwdjrsISH-TyG3TeqynmTHE.l2lMrDWPDBordiJvCOiVL3Yx2Kp-L6yoSjev6X-PdRDvcS-JItlUPDZQAA Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
44
|
423 182 |
1 542 883 |
21:59:59 |
44
|
2 400 |
1 119 701 |
21:59:59 |
44
|
100 |
1 117 301 |
21:59:59 |
44
|
500 |
1 117 201 |
21:59:59 |
44
|
200 |
1 116 701 |
21:59:59 |
44
|
200 |
1 116 501 |
21:59:59 |
44
|
200 |
1 116 301 |
21:59:59 |
44
|
100 |
1 116 101 |
21:59:58 |
44
|
100 |
1 116 001 |
21:59:58 |
44
|
100 |
1 115 901 |
Plus de graphiques
|