Marché Fermé -
Japan Exchange
08:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
901
JPY
|
+4,77%
|
|
+18,71%
|
+74,95%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Aujourd'hui
|
13/05/2024
|
Dernier |
792 ¥
|
837 ¥
|
860 ¥
|
901 ¥
|
901
¥
|
Volume |
21 900 |
32 300 |
52 900 |
101 900 |
101 900 |
Variation |
+3,66%
|
+5,68%
|
+2,75%
|
+4,77%
|
+4,77%
|
Ouverture |
755.00 |
804.00 |
851.00 |
852.00 |
852
|
Plus haut |
800.00 |
846.00 |
887.00 |
912.00 |
912
|
Plus bas |
750.00 |
796.00 |
835.00 |
839.00 |
839
|
Volume du jour estimé
101 900
Volume moy. 20 séances
27 950
Ratio Volume du jour
3.65
Volume moy. 20 séances JPY
25 182 950.00
Volume moy. 20 séances USD
161 120.51
Volume record 1
8 630 800
Volume record 2
7 916 800
Volume record 3
7 086 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
8 912 809 472
Capitalisation (USD)
57 024 155
Chiffre d'affaires ()
9 136 000 000
Chiffre d'affaires (USD)
58 452 128
CA / Employé (JPY)
66 202 899
CA / Employé (USD)
423 566
Capitalisation flottante (JPY)
2 957 298 271
Capitalisation flottante (USD)
18 920 794
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
813.25
Moyenne mobile 20 jours
832.75
Moyenne mobile 50 jours
903.56
Moyenne mobile 100 jours
748.80
Ecart cours / (MMA5) -9,74% Ecart cours / (MMA20) -7,57% Ecart cours / (MMA50) +0,28% Ecart cours / (MMA100) -16,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,77% | +18,71% | +74,95% | +46,03% | 57,02 M | | | +5,70% | +3,74% | +9,15% | -4,23% | 195 Md | | | +3,12% | +1,36% | -3,96% | +112,68% | 189 Md | | | +3,12% | +2,17% | +49,33% | -7,21% | 94,05 Md | | | -0,98% | +1,42% | +6,73% | +29,34% | 85,88 Md | | | -0,27% | -24,03% | -24,54% | -4,55% | 75,95 Md | | | -0,27% | -2,06% | +11,41% | +33,77% | 52,63 Md | | | +1,94% | +5,29% | +19,19% | +15,20% | 25,83 Md | | | -0,40% | +6,95% | +28,11% | +13,79% | 11,11 Md | | | +5,72% | +3,96% | -5,35% | +6,33% | 8,62 Md | | | +0,68% | -9,24% | -24,93% | -5,38% | 4,93 Md | | | -2,57% | +7,46% | -9,03% | +10,07% | 4,08 Md | | | +0,69% | -3,81% | +14,92% | +2,47% | 2,85 Md | | | -4,99% | -0,54% | +17,58% | -25,84% | 2,71 Md | | | -4,33% | -8,91% | -41,15% | -32,81% | 2,26 Md | | | -2,63% | +5,72% | -28,52% | -30,55% | 2,01 Md | Moyenne | +0,59% | -0,31% | +5,87% | +9,94% | | Moyenne pondérée par Capi. | +2,66% | -2,78% | +7,31% | +31,96% | |
ac452eca2f106dccd.kHsuylEt2kzATjXfNwsxfAdCdhL2wUEBF7CPyMVWQd8._TccvBYY7xytCka0eE9ULEkhDF2itQ5RWffE8Yt7LoXoGXynBEi8H4wjUg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
901
|
1 700 |
101 500 |
07:59:58 |
898
|
100 |
99 800 |
07:59:36 |
897
|
100 |
99 700 |
07:59:36 |
897
|
100 |
99 600 |
07:59:35 |
897
|
100 |
99 500 |
07:59:07 |
897
|
200 |
99 400 |
07:59:04 |
889
|
100 |
99 200 |
07:58:57 |
896
|
100 |
99 100 |
07:58:57 |
895
|
1 000 |
99 000 |
07:58:27 |
895
|
100 |
98 000 |
Plus de graphiques
|