Place de cotation
NYSE
VGR 14,99 $
-.--%
179,88
$
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
2 359 734 749
Nombre d'employés
551
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
97,41%
Capitalisation flottante (USD)
2 297 868 726
Indicateurs
Moyenne mobile 5 jours
14,96
Moyenne mobile 100 jours
12,74
Ecart cours / (MMA5)
-0,23%
Ecart cours / (MMA100)
-14,98%
RSI 9 jours
0
RSI 14 jours
0
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -.--% | +0,47% | - | - | 2,36 Md | |
| -0,53% | +0,99% | +15,52% | +109,16% | 297 Md | |
| -1,48% | -0,38% | +6,09% | +57,94% | 119 Md | |
| -1,33% | -2,01% | -23,09% | +45,88% | 24,56 Md | |
| -1,51% | -5,63% | -47,41% | +29,83% | 7,22 Md | |
| -0,20% | -1,70% | -39,99% | +179,38% | 3,2 Md | |
| -0,54% | +0,43% | +3,00% | +6,68% | 2,38 Md | |
| +3,24% | -8,91% | -36,68% | +167,20% | 1,24 Md | |
| -0,56% | -3,78% | -24,55% | -9,31% | 1,06 Md | |
| -0,85% | +4,28% | +69,08% | +262,90% | 900 M | |
| Moyenne | -0,38% | -2,01% | -8,67% | +94,41% | 45,92 Md | |
| Moyenne pondérée par Capi. | -0,82% | +0,30% | +9,40% | +91,26% |
Historique de Cours: Vector Group Ltd.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2024 | +32,89% | ||
| 2023 | -4,89% | ||
| 2022 | +3,31% | ||
| 2021 | -1,46% | ||
| 2020 | -12,99% | ||
| 2019 | +44,50% | ||
| 2018 | -54,35% | ||
| 2017 | +3,34% | ||
| 2016 | +1,22% | ||
| 2015 | +16,23% | ||
| 2014 | +36,69% | ||
| 2013 | +15,59% | ||
| 2012 | -12,09% | ||
| 2011 | +7,67% | ||
| 2010 | +29,90% | ||
| 2009 | +7,93% | ||
| 2008 | -28,71% | ||
| 2007 | +18,66% | ||
| 2006 | +2,57% | ||
| 2005 | +14,72% | ||
| 2004 | +6,99% | ||
| 2003 | +47,47% | ||
| 2002 | -62,86% | ||
| 2001 | +118,13% | ||
| 2000 | +11,15% | ||
| 1999 | -35,65% | ||
| 1998 | +182,61% | ||
| 1997 | +72,50% | ||
| 1996 | -44,44% | ||
| 1995 | +140,00% | ||
| 1994 | +100,00% | ||
| 1993 | -31,82% | ||
| 1992 | -53,19% | ||
| 1991 | -33,80% | ||
| 1990 | -14,46% | ||
| 1989 | -1,19% | ||
| 1988 | +40,00% | ||
| 1987 | -37,50% |
