Place de cotation
NYSE
VGR 14,99 $
-.--%
179,88
$
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
2 359 734 749
Nombre d'employés
551
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
97,41%
Capitalisation flottante (USD)
2 297 868 726
Indicateurs
Moyenne mobile 5 jours
14,96
Moyenne mobile 100 jours
12,74
Ecart cours / (MMA5)
-0,23%
Ecart cours / (MMA100)
-14,98%
RSI 9 jours
0
RSI 14 jours
0
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -.--% | +0,47% | - | - | 2,36 Md | |
| +0,62% | -0,09% | +27,43% | +119,68% | 307 Md | |
| +1,15% | +1,95% | +12,27% | +83,13% | 131 Md | |
| +0,87% | +3,15% | +35,82% | +96,29% | 130 Md | |
| -0,87% | -23,49% | +5,13% | +59,78% | 66,55 Md | |
| +0,33% | +2,21% | -29,98% | -35,00% | 37,86 Md | |
| +1,71% | -0,20% | -7,28% | +65,94% | 29,32 Md | |
| +2,68% | -9,37% | +24,82% | +96,43% | 13,33 Md | |
| -2,80% | -8,70% | -40,31% | +22,96% | 6,35 Md | |
| +0,77% | +1,55% | -22,94% | -33,50% | 4,14 Md | |
| Moyenne | +0,44% | -4,49% | +0,55% | +52,86% | 73 Md | |
| Moyenne pondérée par Capi. | +0,65% | -3,69% | +18,81% | +90,98% |
Historique de Cours: Vector Group Ltd.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2024 | +32,89% | ||
| 2023 | -4,89% | ||
| 2022 | +3,31% | ||
| 2021 | -1,46% | ||
| 2020 | -12,99% | ||
| 2019 | +44,50% | ||
| 2018 | -54,35% | ||
| 2017 | +3,34% | ||
| 2016 | +1,22% | ||
| 2015 | +16,23% | ||
| 2014 | +36,69% | ||
| 2013 | +15,59% | ||
| 2012 | -12,09% | ||
| 2011 | +7,67% | ||
| 2010 | +29,90% | ||
| 2009 | +7,93% | ||
| 2008 | -28,71% | ||
| 2007 | +18,66% | ||
| 2006 | +2,57% | ||
| 2005 | +14,72% | ||
| 2004 | +6,99% | ||
| 2003 | +47,47% | ||
| 2002 | -62,86% | ||
| 2001 | +118,13% | ||
| 2000 | +11,15% | ||
| 1999 | -35,65% | ||
| 1998 | +182,61% | ||
| 1997 | +72,50% | ||
| 1996 | -44,44% | ||
| 1995 | +140,00% | ||
| 1994 | +100,00% | ||
| 1993 | -31,82% | ||
| 1992 | -53,19% | ||
| 1991 | -33,80% | ||
| 1990 | -14,46% | ||
| 1989 | -1,19% | ||
| 1988 | +40,00% | ||
| 1987 | -37,50% |
