Cours en clôture
Taipei Exchange
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,8
TWD
|
-1,49%
|
|
-1,98%
|
-14,66%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
19.75 NT$
|
19.9 NT$
|
20.3 NT$
|
20.1 NT$
|
19.8 NT$
|
Volume |
103 789 |
31 012 |
47 543 |
32 012 |
97 562 |
Variation |
-2,23%
|
+0,76%
|
+2,01%
|
-0,99%
|
-1,49%
|
Ouverture |
20.20 |
20.20 |
20.05 |
20.30 |
20.05 |
Plus haut |
20.40 |
20.20 |
20.60 |
20.30 |
20.30 |
Plus bas |
19.75 |
19.75 |
19.95 |
20.10 |
19.80 |
Volume moy. 20 séances
97 243
Volume moy. 20 séances TWD
1 925 411.40
Volume moy. 20 séances USD
59 100.50
Volume record 1
573 733 139
Volume record 2
573 733 139
Volume record 3
573 733 139
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
1 571 014 888
Capitalisation (USD)
48 222 302
Chiffre d'affaires (TWD)
297 694 000
Chiffre d'affaires (USD)
9 137 717
CA / Employé (TWD)
1 384 623
CA / Employé (USD)
42 501
Capitalisation flottante (TWD)
408 802 414
Capitalisation flottante (USD)
12 548 190
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
19.97
Moyenne mobile 20 jours
21.40
Moyenne mobile 50 jours
22.13
Moyenne mobile 100 jours
22.05
Ecart cours / (MMA5) +0,86% Ecart cours / (MMA20) +8,08% Ecart cours / (MMA50) +11,77% Ecart cours / (MMA100) +11,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,49% | -1,98% | -14,66% | +24,92% | 48,22 M | | | +4,95% | +12,43% | +21,50% | +97,63% | 95,51 Md | | | +0,88% | -1,73% | +12,34% | +85,51% | 25,27 Md | | | +2,16% | -0,79% | -8,31% | +74,81% | 19,53 Md | | | +5,55% | +6,72% | -8,65% | +15,73% | 4,41 Md | | | -0,62% | -3,54% | +12,49% | +110,82% | 3,58 Md | | | +3,42% | +6,78% | -7,63% | -11,67% | 3,48 Md | | | +1,70% | +14,06% | -22,90% | -37,01% | 2,53 Md | | | +2,56% | -6,31% | -0,12% | +107,50% | 1,19 Md | | | -1,15% | -2,88% | +4,73% | +45,40% | 1,13 Md | | | +1,85% | +1,42% | +9,66% | +36,71% | 1,01 Md | | | +3,56% | +2,80% | +0,48% | +23,79% | 899 M | | | +16,83% | +43,48% | +182,65% | +261,75% | 821 M | | | +5,50% | +12,96% | +68,26% | +65,88% | 764 M | | | +16,69% | +36,44% | +59,76% | +107,35% | 613 M | | | +3,93% | +7,36% | -14,16% | +41,29% | 606 M | Moyenne | +4,15% | +9,85% | +18,46% | +65,65% | | Moyenne pondérée par Capi. | +3,80% | +8,10% | +14,68% | +85,96% | |
Plus de graphiques
|