Marché Fermé -
Bombay S.E.
12:17:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 458
INR
|
+1,09%
|
|
+4,46%
|
+17,89%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1431 ₹
|
1444.8 ₹
|
1442.15 ₹
|
1457.8 ₹
|
Volume |
111 731 |
82 637 |
22 356 |
140 835 |
Variation |
+0,01%
|
+0,96%
|
-0,18%
|
+1,09%
|
Ouverture |
1,450.40 |
1,435.00 |
1,446.85 |
1,435.05 |
Plus haut |
1,450.40 |
1,445.95 |
1,450.00 |
1,469.00 |
Plus bas |
1,429.00 |
1,433.00 |
1,435.00 |
1,422.70 |
Volume du jour estimé
140 835
Volume moy. 20 séances
113 964
Ratio Volume du jour
1.24
Volume moy. 20 séances INR
166 136 719.20
Volume moy. 20 séances USD
1 992 643.81
Volume record 1
35 203 432
Volume record 2
19 268 446
Volume record 3
17 627 620
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 896 143 089 628
Capitalisation (USD)
22 742 340 217
Chiffre d'affaires (INR)
160 425 810 000
Chiffre d'affaires (USD)
1 924 147 165
CA / Employé (INR)
16 086 013
CA / Employé (USD)
192 936
Capitalisation flottante (INR)
700 037 620 569
Capitalisation flottante (USD)
8 396 251 221
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
1 441.32
Moyenne mobile 20 jours
1 424.67
Moyenne mobile 50 jours
1 424.67
Moyenne mobile 100 jours
1 322.05
Ecart cours / (MMA5) -1,13% Ecart cours / (MMA20) -2,27% Ecart cours / (MMA50) -2,27% Ecart cours / (MMA100) -9,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,09% | +4,46% | +17,89% | +99,19% | 22,74 Md | | | 0,00% | +2,61% | +4,77% | -3,05% | 266 Md | | | +2,12% | +6,28% | +34,19% | +135,87% | 17,05 Md | | | +1,41% | -0,43% | -9,31% | -1,09% | 16,6 Md | | | +0,63% | +4,64% | +11,50% | +6,29% | 11,7 Md | | | +2,68% | +7,07% | -1,51% | +5,25% | 10,8 Md | | | -1,02% | +0,42% | +8,37% | +0,18% | 9,89 Md | | | -1,03% | +0,64% | -11,41% | +43,38% | 7,71 Md | | | +1,16% | +6,41% | +32,64% | +191,88% | 5,46 Md | | | +0,11% | -3,95% | -12,39% | -12,57% | 4,07 Md | | | +1,01% | +4,53% | +8,11% | -23,27% | 3,31 Md | | | +0,75% | +2,96% | +3,51% | -5,28% | 2,68 Md | | | +0,38% | +0,85% | -13,85% | -11,96% | 2,44 Md | | | +0,06% | +0,32% | +12,14% | +17,05% | 2,43 Md | | | +1,92% | +1,72% | +21,46% | +31,68% | 2,35 Md | | | +2,65% | +5,86% | -3,51% | +17,75% | 1,4 Md | Moyenne | +0,87% | +2,89% | +6,41% | +30,71% | | Moyenne pondérée par Capi. | +0,32% | +4,28% | +6,26% | +13,51% | |
71aa2219b50d4a812.UHN-CjBQbTzDOS4a49OCFw08KY_CiB6lWhPI8P1kaYM.CTVPWVYlDHucUkhDrp3NYUNOH8iR-SzLb1SLnq1SDdwUPh1zWWUJWpYKdw Date | Cours | Volume | Volume du jour |
---|
12:17:01 |
1 458
|
200 |
140 835 |
11:59:58 |
1 456
|
10 |
140 635 |
11:59:54 |
1 455
|
50 |
140 625 |
11:59:53 |
1 455
|
80 |
140 575 |
11:59:48 |
1 452
|
40 |
140 495 |
11:59:47 |
1 455
|
1 |
140 455 |
11:59:45 |
1 455
|
42 |
140 454 |
11:59:40 |
1 455
|
7 |
140 412 |
Plus de graphiques
|