Marché Fermé -
Swiss Exchange
17:30:41 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
35
CHF
|
+0,57%
|
|
+1,45%
|
-7,89%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
34.9 CHF
|
35.1 CHF
|
35.2 CHF
|
34.8 CHF
|
35
CHF
|
Volume |
1 157 |
3 109 |
1 868 |
446 |
1 676 |
Variation |
+1,16%
|
+0,57%
|
+0,28%
|
-1,14%
|
+0,57%
|
Ouverture |
34.50 |
35.10 |
35.20 |
35.20 |
35
|
Plus haut |
34.90 |
35.20 |
35.20 |
35.30 |
35,6
|
Plus bas |
34.50 |
34.50 |
34.60 |
34.80 |
34,8
|
Volume du jour estimé
1 676
Volume moy. 20 séances
2 554
Ratio Volume du jour
0.66
Volume moy. 20 séances CHF
89 390.00
Volume moy. 20 séances USD
98 105.53
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
385 238 571
Capitalisation (USD)
385 238 571
Chiffre d'affaires (USD)
-23 262 690
Capitalisation flottante (CHF)
244 052 994
Capitalisation flottante (USD)
222 337 158
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
34.90
Moyenne mobile 20 jours
35.06
Moyenne mobile 50 jours
35.76
Moyenne mobile 100 jours
36.60
Ecart cours / (MMA5) -0,29% Ecart cours / (MMA20) +0,16% Ecart cours / (MMA50) +2,17% Ecart cours / (MMA100) +4,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,57% | +1,45% | -7,89% | -19,35% | 385 M | | | +1,08% | +3,12% | -8,37% | +39,58% | 22,5 Md | | | -0,72% | -1,78% | +8,24% | -7,28% | 10,79 Md | | | +4,89% | +2,54% | -34,32% | -54,62% | 10,32 Md | | | +1,76% | +1,53% | -27,74% | -14,10% | 7,2 Md | | | +0,25% | -1,69% | -5,56% | -17,58% | 7,01 Md | | | +5,83% | +4,34% | -0,34% | -14,68% | 6,53 Md | | | +0,78% | +3,66% | -2,27% | +41,46% | 6,09 Md | | | +1,57% | +5,61% | +12,96% | -12,66% | 3,57 Md | | | 0,00% | +2,93% | -5,92% | -17,57% | 3,54 Md | | | -0,16% | +1,32% | +27,11% | +41,03% | 3,32 Md | | | -0,71% | +4,03% | +12,89% | +100,19% | 2,83 Md | | | +2,18% | +0,55% | -12,47% | +23,40% | 2,81 Md | | | +1,82% | +5,45% | -10,59% | -2,39% | 2,76 Md | | | +4,02% | +1,47% | -4,61% | -25,27% | 2,43 Md | | | +1,18% | +4,96% | -2,16% | +73,10% | 2,39 Md | Moyenne | +1,54% | +2,28% | -3,81% | +8,33% | | Moyenne pondérée par Capi. | +1,66% | +2,12% | -6,78% | +6,96% | |
bba6fd.BStUsd25vItufMWa_MPWFeZ96NVrUR6h9rXotQG9KzU.dGA23ujMyO85EavfpISeWqI0rIImCGjkotPbxnvecQdHXCeBidPPuRQ0kA Date | Cours | Volume | Volume du jour |
---|
17:30:41 |
35
|
7 |
1 676 |
17:30:41 |
35
|
8 |
1 669 |
17:30:41 |
35
|
5 |
1 661 |
17:30:41 |
35
|
1 |
1 656 |
17:30:41 |
35
|
2 |
1 655 |
17:30:41 |
35
|
1 |
1 653 |
17:30:41 |
35
|
2 |
1 652 |
16:08:22 |
35,2
|
3 |
1 650 |
15:32:08 |
35,2
|
100 |
1 647 |
15:05:02 |
35,2
|
3 |
1 547 |
Plus de graphiques
|