Marché Fermé -
Bombay S.E.
12:00:51 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
124,2
INR
|
-1,51%
|
|
+2,26%
|
+26,73%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
126.15 ₹
|
126.9 ₹
|
126.1 ₹
|
124.2 ₹
|
Volume |
575 |
168 |
225 |
11 |
Variation |
-5,54%
|
+0,59%
|
-0,63%
|
-1,51%
|
Ouverture |
146.50 |
117.55 |
126.90 |
126.10 |
Plus haut |
146.50 |
137.00 |
126.90 |
126.10 |
Plus bas |
125.10 |
114.00 |
120.15 |
124.20 |
Volume moy. 20 séances
503
Ratio Volume du jour
0.02
Volume moy. 20 séances INR
62 472.60
Volume moy. 20 séances USD
748.05
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
283 284 450
Capitalisation (USD)
3 392 048
Chiffre d'affaires (INR)
23 542 913
Chiffre d'affaires (USD)
281 903
Capitalisation flottante (INR)
131 400 426
Capitalisation flottante (USD)
1 573 389
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
127.38
Moyenne mobile 20 jours
117.73
Moyenne mobile 50 jours
108.95
Moyenne mobile 100 jours
104.01
Ecart cours / (MMA5) +2,56% Ecart cours / (MMA20) -5,21% Ecart cours / (MMA50) -12,28% Ecart cours / (MMA100) -16,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,51% | +2,26% | +26,73% | +57,41% | 3,39 M | | | +1,29% | +2,90% | +1,17% | +13,73% | 19,79 Md | | | -14,62% | -12,62% | -7,06% | +21,82% | 12,94 Md | | | +1,04% | +1,88% | +9,40% | +14,43% | 10,71 Md | | | +1,27% | +3,34% | +4,63% | +7,58% | 6,54 Md | | | +0,37% | -0,47% | +11,24% | +38,03% | 5,14 Md | | | -0,93% | -1,85% | +12,21% | +13,25% | 3,88 Md | | | +1,57% | +4,92% | +23,79% | +29,86% | 3,36 Md | | | -0,06% | +1,87% | +63,60% | +158,44% | 2,67 Md | | | +0,20% | +9,51% | +23,42% | -19,29% | 1,95 Md | | | -3,43% | +2,90% | +20,48% | +29,94% | 1,69 Md | | | -1,79% | -1,80% | -7,41% | +44,97% | 1,45 Md | | | +1,12% | +3,85% | +20,90% | +15,55% | 1,39 Md | | | -0,26% | +0,75% | +1,16% | +10,40% | 1,22 Md | | | +0,26% | 0,00% | -1,03% | -23,66% | 1,14 Md | | | +1,96% | +12,14% | +69,77% | +144,17% | 961 M | Moyenne | -0,87% | +1,40% | +17,06% | +34,79% | | Moyenne pondérée par Capi. | -1,95% | -0,15% | +7,80% | +23,43% | |
bca90c870c.SRr1SeW9w-Y5U-3rJjmR36bhOKPVO-mBFKLJ3pfNYWU.O2m4HbyEtbxtFIOFSAr0mfXUbu7kdbbgJMennNjgMCt6SccR3Y-CiGBiig Date | Cours | Volume | Volume du jour |
---|
10:45:37 |
124,2
|
1 |
11 |
Plus de graphiques
|