Temps réel estimé
Cboe BZX
21:14:08 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,85
USD
|
+3,63%
|
|
+4,55%
|
+14,45%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
4.82 $
|
4.76 $
|
4.77 $
|
4.68 $
|
4,83
$
|
Volume |
821 763 |
692 276 |
1 747 613 |
847 705 |
402 654 |
Variation |
+4,33%
|
-1,24%
|
+0,21%
|
-1,89%
|
+3,63%
|
Ouverture |
4.68 |
4.78 |
4.76 |
4.80 |
4,71
|
Plus haut |
4.85 |
4.82 |
4.90 |
4.84 |
4,86
|
Plus bas |
4.66 |
4.71 |
4.62 |
4.67 |
4,7
|
Volume du jour estimé
475 504
Volume moy. 20 séances
2 893 005
Ratio Volume du jour
0.16
Volume moy. 20 séances USD
14 031 074.25
Volume record 1
50 710 619
Volume record 2
34 445 040
Volume record 3
24 035 651
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.05
Capitalisation (USD)
272 365 577
Chiffre d'affaires (USD)
192 640 000
CA / Employé (USD)
948 966
Capitalisation flottante (USD)
264 220 332
Capital Moyen Quotidien Echangé
5.15%
Moyenne mobile 5 jours
4.73
Moyenne mobile 20 jours
4.61
Moyenne mobile 50 jours
4.31
Moyenne mobile 100 jours
4.13
Ecart cours / (MMA5) -2,47% Ecart cours / (MMA20) -4,99% Ecart cours / (MMA50) -11,23% Ecart cours / (MMA100) -14,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,63% | +4,55% | +14,45% | -24,41% | 272 M | | | +0,54% | +1,01% | -1,33% | +15,92% | 103 Md | | | +1,95% | +7,67% | +8,28% | +18,40% | 101 Md | | | -1,24% | +2,66% | +4,40% | +1,01% | 23,07 Md | | | +0,30% | +6,11% | -12,32% | -15,96% | 22,23 Md | | | +5,91% | +5,45% | -4,36% | -25,41% | 18,05 Md | | | -2,02% | +4,98% | -39,98% | -35,33% | 17,18 Md | | | -0,40% | +5,16% | -10,45% | -39,05% | 16,94 Md | | | +1,07% | +3,58% | +6,91% | +42,83% | 14,07 Md | | | +2,43% | +3,42% | +38,11% | +6,18% | 12,35 Md | | | -1,13% | +0,24% | -24,53% | -31,53% | 8,36 Md | | | +1,92% | +3,93% | +314,99% | +260,05% | 8,35 Md | | | -2,82% | +1,30% | +9,30% | +50,35% | 8,06 Md | | | -4,12% | +9,58% | -52,84% | -69,98% | 7,75 Md | | | +0,01% | +0,32% | +0,48% | +33,47% | 7,73 Md | | | +2,10% | +8,73% | +5,13% | +33,40% | 7,02 Md | Moyenne | +0,51% | +4,99% | +16,01% | +13,75% | | Moyenne pondérée par Capi. | +0,82% | +3,90% | +6,09% | +11,67% | |
0a7dae1239a522d07a392a7727.WWEPRHdkdeK4MpDPDw8FoBLyYvldDSzFSm4RkKXaI5c.FTFHCSIGHbHcRr2ZYEd9x16qU44NfAGLJR1X-uq-caEMNEUoJwAtrc54xQ Date | Cours | Volume | Volume du jour |
---|
21:00:08 |
4,83
|
100 |
347 207 |
20:59:44 |
4,84
|
100 |
347 107 |
20:59:44 |
4,84
|
498 |
347 007 |
20:59:44 |
4,84
|
299 |
346 509 |
20:59:44 |
4,84
|
100 |
346 210 |
20:59:11 |
4,835
|
100 |
346 110 |
20:58:59 |
4,835
|
100 |
346 010 |
20:58:59 |
4,835
|
100 |
345 910 |
20:58:58 |
4,83
|
200 |
345 810 |
20:58:58 |
4,83
|
100 |
345 610 |
Plus de graphiques
|