Cours en clôture
Nasdaq
00:00:00 25/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,88
USD
|
+1,47%
|
|
+15,24%
|
-16,10%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5.88 $
|
6.43 $
|
6.78 $
|
6.88 $
|
7.5 $
|
Volume |
57 054 |
50 840 |
25 723 |
95 958 |
172 036 |
Variation |
-1,51%
|
+9,35%
|
+5,44%
|
+1,47%
|
+9,01%
|
Ouverture |
6.05 |
5.96 |
6.57 |
6.80 |
6.96 |
Plus haut |
6.10 |
6.56 |
6.81 |
7.10 |
8.19 |
Plus bas |
5.62 |
5.85 |
6.38 |
6.75 |
6.80 |
Volume moy. 20 séances
46 634
Volume moy. 20 séances USD
320 841.92
Volume record 1
1 758 316
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
106 808 272
Chiffre d'affaires (USD)
1 117 950 000
CA / Employé (USD)
174 680
Capitalisation flottante (USD)
56 744 122
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
6.39
Moyenne mobile 20 jours
6.26
Moyenne mobile 50 jours
7.38
Moyenne mobile 100 jours
7.70
Ecart cours / (MMA5) -7,12% Ecart cours / (MMA20) -9,01% Ecart cours / (MMA50) +7,27% Ecart cours / (MMA100) +11,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,47% | +15,24% | -16,10% | -50,87% | 107 M | | | +2,65% | +14,68% | +18,66% | +0,06% | 414 Md | | | -0,63% | +1,12% | +15,27% | +74,76% | 242 Md | | | -0,38% | -0,22% | +12,15% | +132,65% | 144 Md | | | +0,75% | +5,95% | +20,63% | +44,47% | 104 Md | | | +2,65% | +10,81% | +17,19% | +2,88% | 83,87 Md | | | +0,20% | +4,99% | +54,11% | +117,54% | 57,64 Md | | | +3,12% | +3,88% | +33,59% | +129,76% | 53,37 Md | | | +2,56% | +9,96% | +6,02% | +28,82% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +12,09% | 32,51 Md | | | +4,04% | +4,81% | -8,32% | +27,62% | 23,18 Md | | | +1,84% | -0,58% | +52,06% | +223,20% | 19,47 Md | | | -2,39% | -0,03% | -2,89% | +25,52% | 15,16 Md | | | -0,21% | -2,67% | -12,89% | -16,28% | 15,07 Md | | | -0,96% | -0,35% | +0,62% | +41,11% | 12,48 Md | | | +3,64% | +11,25% | -1,85% | +63,00% | 9,59 Md | Moyenne | +1,23% | +5,23% | +12,76% | +53,52% | | Moyenne pondérée par Capi. | +1,28% | +7,16% | +18,18% | +50,20% | |
Plus de graphiques
|