Instrument Inactif
Cotations Urstadt Biddle Properties Inc. NYSE
Actions
UBP
US9172861067
Sociétés de placement immobilier commercial
Place de cotation
NYSE
UBP 21,21 $
-1,39%
486 k
$
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Performances
| 1 jour | -1,39% |
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
799 419 705
Nombre d'employés
55
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
77.43 %
Capitalisation flottante (USD)
644 322 659
Indicateurs
Moyenne mobile 5 jours
21,79
Moyenne mobile 100 jours
18,43
Ecart cours / (MMA5)
+2,73%
Ecart cours / (MMA100)
-13,11%
RSI 9 jours
0
RSI 14 jours
0
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -1,39% | -5,24% | - | - | 799 M | |
| +0,94% | +0,29% | +28,18% | +93,76% | 71,05 Md | |
| -0,27% | +0,95% | +15,30% | +28,44% | 16,37 Md | |
| -0,47% | +0,27% | +8,49% | +25,05% | 14,02 Md | |
| +0,05% | +0,52% | -7,88% | -0,77% | 12,82 Md | |
| -0,31% | +0,40% | +3,45% | +21,44% | 9,28 Md | |
| -0,73% | -0,05% | +12,82% | +38,39% | 9,2 Md | |
| +0,39% | +0,76% | +13,59% | +19,53% | 8,83 Md | |
| -1,12% | -2,58% | +4,76% | +39,31% | 8,78 Md | |
| -0,18% | +1,23% | +43,78% | +113,99% | 7,02 Md | |
| Moyenne | -0,34% | -0,69% | +13,61% | +42,13% | 15,82 Md | |
| Moyenne pondérée par Capi. | +0,14% | -0,97% | +18,36% | +59,34% |
Historique de Cours: Urstadt Biddle Properties Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2023 | +16,47% | ||
| 2022 | -4,96% | ||
| 2021 | +59,81% | ||
| 2020 | -39,66% | ||
| 2019 | +31,94% | ||
| 2018 | -11,15% | ||
| 2017 | -11,21% | ||
| 2016 | +7,25% | ||
| 2015 | -4,71% | ||
| 2014 | +17,85% | ||
| 2013 | -12,91% | ||
| 2012 | +7,25% | ||
| 2011 | +2,17% | ||
| 2010 | +10,73% | ||
| 2009 | +5,26% | ||
| 2008 | -6,00% | ||
| 2007 | -13,62% | ||
| 2006 | +11,71% | ||
| 2005 | -2,72% | ||
| 2004 | +18,66% | ||
| 2003 | +7,67% | ||
| 2002 | +18,69% | ||
| 2001 | +53,51% | ||
| 2000 | -5,13% | ||
| 1999 | -9,30% | ||
| 1998 | -59,05% | ||
| 1997 | +9,38% | ||
| 1996 | +37,14% | ||
| 1995 | -4,55% | ||
| 1994 | -3,51% | ||
| 1993 | +22,58% | ||
| 1992 | +1,09% | ||
| 1991 | +4,55% | ||
| 1990 | -50,56% | ||
| 1989 | +3,49% | ||
| 1988 | +1,78% | ||
| 1987 | -21,03% | ||
| 1986 | +9,18% | ||
| 1985 | -.--% | ||
| 1984 | +6,52% | ||
| 1983 | +30,50% | ||
| 1982 | +12,80% | ||
| 1981 | -1,57% | ||
| 1980 | -1,55% | ||
| 1979 | -.--% | ||
| 1978 | -9,15% | ||
| 1977 | +12,70% | ||
| 1976 | +41,57% | ||
| 1975 | +15,58% | ||
| 1974 | -43,80% | ||
| 1973 | -14,38% | ||
| 1972 | -4,76% | ||
| 1971 | -5,08% | ||
| 1970 | +2,91% |
