Instrument Inactif
Cotations Urstadt Biddle Properties Inc. NYSE
Actions
UBP
US9172861067
Sociétés de placement immobilier commercial
Place de cotation
NYSE
UBP 21,21 $
-1,39%
486 k
$
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Performances
| 1 jour | -1,39% |
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
799 419 705
Nombre d'employés
55
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
77,43%
Capitalisation flottante (USD)
644 322 659
Indicateurs
Moyenne mobile 5 jours
21,79
Moyenne mobile 100 jours
18,43
Ecart cours / (MMA5)
+2,73%
Ecart cours / (MMA100)
-13,11%
RSI 9 jours
0
RSI 14 jours
0
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -1,39% | -5,24% | - | - | 799 M | |
| -0,64% | -3,74% | +9,41% | +18,13% | 123 Md | |
| +0,22% | -1,67% | +8,73% | +92,84% | 65,02 Md | |
| -0,67% | -3,19% | -10,98% | +8,47% | 51,06 Md | |
| +0,91% | +0,91% | -21,80% | +21,91% | 36,82 Md | |
| +0,02% | -2,74% | +37,70% | +30,18% | 16,38 Md | |
| -0,94% | -1,83% | +2,61% | +30,51% | 14,92 Md | |
| +1,21% | -3,42% | -0,36% | +98,12% | 14,23 Md | |
| 0,00% | 0,00% | -4,68% | +25,84% | 13,93 Md | |
| -0,38% | -2,59% | -0,49% | +24,23% | 13,08 Md | |
| Moyenne | -0,06% | -2,20% | +2,24% | +38,91% | 34,88 Md | |
| Moyenne pondérée par Capi. | -0,04% | -2,45% | +2,69% | +35,98% |
Historique de Cours: Urstadt Biddle Properties Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2023 | +16,47% | ||
| 2022 | -4,96% | ||
| 2021 | +59,81% | ||
| 2020 | -39,66% | ||
| 2019 | +31,94% | ||
| 2018 | -11,15% | ||
| 2017 | -11,21% | ||
| 2016 | +7,25% | ||
| 2015 | -4,71% | ||
| 2014 | +17,85% | ||
| 2013 | -12,91% | ||
| 2012 | +7,25% | ||
| 2011 | +2,17% | ||
| 2010 | +10,73% | ||
| 2009 | +5,26% | ||
| 2008 | -6,00% | ||
| 2007 | -13,62% | ||
| 2006 | +11,71% | ||
| 2005 | -2,72% | ||
| 2004 | +18,66% | ||
| 2003 | +7,67% | ||
| 2002 | +18,69% | ||
| 2001 | +53,51% | ||
| 2000 | -5,13% | ||
| 1999 | -9,30% | ||
| 1998 | -59,05% | ||
| 1997 | +9,38% | ||
| 1996 | +37,14% | ||
| 1995 | -4,55% | ||
| 1994 | -3,51% | ||
| 1993 | +22,58% | ||
| 1992 | +1,09% | ||
| 1991 | +4,55% | ||
| 1990 | -50,56% | ||
| 1989 | +3,49% | ||
| 1988 | +1,78% | ||
| 1987 | -21,03% | ||
| 1986 | +9,18% | ||
| 1985 | -.--% | ||
| 1984 | +6,52% | ||
| 1983 | +30,50% | ||
| 1982 | +12,80% | ||
| 1981 | -1,57% | ||
| 1980 | -1,55% | ||
| 1979 | -.--% | ||
| 1978 | -9,15% | ||
| 1977 | +12,70% | ||
| 1976 | +41,57% | ||
| 1975 | +15,58% | ||
| 1974 | -43,80% | ||
| 1973 | -14,38% | ||
| 1972 | -4,76% | ||
| 1971 | -5,08% | ||
| 1970 | +2,91% |
