Marché Fermé -
OTC Markets
21:41:39 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,89
USD
|
-5,32%
|
|
-2,73%
|
+287,80%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.836 $
|
0.84 $
|
0.94 $
|
0.89 $
|
Volume |
105 218 |
33 928 |
30 530 |
25 189 |
Variation |
-9,47%
|
+0,48%
|
+11,90%
|
-5,32%
|
Ouverture |
0.93 |
0.84 |
0.87 |
0.95 |
Plus haut |
0.94 |
0.89 |
0.96 |
0.95 |
Plus bas |
0.84 |
0.80 |
0.84 |
0.87 |
Volume du jour estimé
25 189
Volume moy. 20 séances
67 040
Ratio Volume du jour
0.38
Volume moy. 20 séances USD
59 665.60
Volume record 1
8 913 465
Volume record 2
1 922 052
Volume record 3
1 497 368
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
16 590 844
Chiffre d'affaires (USD)
129 998 000
CA / Employé (USD)
347 588
Capitalisation flottante (USD)
8 917 201
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
0.89
Moyenne mobile 20 jours
0.96
Moyenne mobile 50 jours
0.76
Moyenne mobile 100 jours
0.52
Ecart cours / (MMA5) -0,46% Ecart cours / (MMA20) +7,74% Ecart cours / (MMA50) -15,16% Ecart cours / (MMA100) -41,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,32% | -2,73% | +287,80% | -45,57% | 16,59 M | | | +27,63% | +30,38% | -14,06% | +38,57% | 23,88 Md | | | +1,25% | +11,07% | +9,94% | -33,72% | 2,63 Md | | | +2,61% | +5,36% | -20,45% | -55,64% | 1,91 Md | | | +1,94% | +6,55% | +80,82% | +184,20% | 1,86 Md | | | +14,48% | -12,12% | -50,86% |
-
| 1,51 Md | | | +2,78% | +9,29% | +7,97% | -30,28% | 1,36 Md | | | +0,82% | +3,16% | -0,20% | +25,06% | 1,27 Md | | | +0,96% | +1,69% | -18,38% | -47,32% | 1,25 Md | | | +1,66% | +7,40% | +15,94% | -14,40% | 1,13 Md | | | +1,92% | +4,29% | -16,12% | -25,06% | 1,09 Md | | | +4,03% | +4,86% | +7,78% | +15,77% | 1,03 Md | | | -0,54% | -.--% | -0,16% | -0,32% | 754 M | | | -0,34% | +8,11% | +11,04% | +16,69% | 623 M | | | 0,00% | +1,61% | -11,35% | -27,07% | 616 M | | | +2,34% | +4,27% | -2,61% | +42,54% | 594 M | Moyenne | +3,51% | +5,00% | +17,94% | +2,90% | | Moyenne pondérée par Capi. | +17,06% | +19,33% | -6,65% | +24,75% | |
b25fe8a6cce08e.jTvmrn1Dyke5HB8zbH3mw-W1fUcJms4iYPEUb26R3qE.1V2f30R7nwXXVShhHwXLsJPzKypg9P9HU4l4LRrGtpXPFrzBBzWhIfJkbA Date | Cours | Volume | Volume du jour |
---|
21:41:39 |
0,89
|
548 |
49 570 |
21:41:39 |
0,89
|
548 |
49 022 |
20:58:05 |
0,9
|
2 000 |
48 474 |
20:58:05 |
0,9
|
2 000 |
46 474 |
20:42:37 |
0,93
|
1 827 |
44 474 |
20:42:37 |
0,93
|
1 827 |
42 647 |
20:37:28 |
0,9
|
130 |
40 820 |
20:37:28 |
0,9
|
130 |
40 690 |
19:07:35 |
0,8801
|
5 875 |
40 560 |
19:07:35 |
0,8801
|
5 875 |
34 685 |
Plus de graphiques
|