Marché Fermé -
Singapore S.E.
11:04:55 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,65
SGD
|
-1,40%
|
|
-2,42%
|
-10,03%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
5.89 $
|
5.86 $
|
5.73 $
|
5.65 $
|
Volume |
1 815 500 |
1 736 700 |
1 807 200 |
908 400 |
Variation |
+1,73%
|
-0,51%
|
-2,22%
|
-1,40%
|
Ouverture |
5.81 |
5.89 |
5.67 |
5.73 |
Plus haut |
5.90 |
5.92 |
5.73 |
5.75 |
Plus bas |
5.80 |
5.84 |
5.63 |
5.63 |
Volume du jour estimé
908 400
Volume moy. 20 séances
1 432 786
Ratio Volume du jour
0.63
Volume moy. 20 séances SGD
8 095 240.90
Volume moy. 20 séances USD
5 999 585.41
Volume record 1
56 283 500
Volume record 2
23 566 000
Volume record 3
23 496 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SGD)
4 773 318 219
Capitalisation (USD)
3 537 625 465
Chiffre d'affaires (SGD)
2 681 701 000
Chiffre d'affaires (USD)
1 987 475 654
CA / Employé (SGD)
1 411 422
CA / Employé (USD)
1 046 040
Capitalisation flottante (SGD)
2 566 689 821
Capitalisation flottante (USD)
1 902 237 994
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
5.78
Moyenne mobile 20 jours
5.74
Moyenne mobile 50 jours
5.80
Moyenne mobile 100 jours
5.96
Ecart cours / (MMA5) +2,35% Ecart cours / (MMA20) +1,59% Ecart cours / (MMA50) +2,65% Ecart cours / (MMA100) +5,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,40% | -2,42% | -10,03% | -20,08% | 3,54 Md | | | +1,92% | +3,12% | +40,41% | +84,30% | 29,66 Md | | | +0,88% | +2,47% | -11,60% | -30,10% | 27,69 Md | | | +1,51% | +8,63% | +7,86% | -14,08% | 27,57 Md | | | -2,04% | -3,28% | +20,90% | +105,40% | 26,07 Md | | | +1,54% | +3,29% | +49,25% | +76,67% | 24,02 Md | | | +3,73% | +11,60% | +13,23% | -19,69% | 21,83 Md | | | -1,27% | -4,18% | -1,52% | +31,31% | 18,77 Md | | | +0,24% | +0,28% | +28,90% | +75,18% | 16,76 Md | | | 0,00% | +1,80% | -13,27% | -25,60% | 15,28 Md | | | +0,62% | +2,53% | +1,25% | -12,57% | 15,09 Md | | | -3,99% | +3,12% | -10,00% | -35,95% | 14,61 Md | | | -2,60% | +1,12% | +18,31% | +166,11% | 14,44 Md | | | -1,97% | -3,35% | -16,72% | -18,09% | 13,85 Md | | | +1,69% | +1,01% | -3,83% | +20,40% | 13,4 Md | | | +0,85% | +3,50% | +4,68% | -19,51% | 12,39 Md | Moyenne | -0,02% | +2,86% | +7,36% | +22,73% | | Moyenne pondérée par Capi. | +0,28% | +3,47% | +10,99% | +28,10% | |
faa395b7.J3TwB-iwyeSRSbXD9rX8OPIgIYurBWCr0Hvj9j8HfoM.ciuzYa3FiLLJM-rxvuy0ToVxQ_HEaxT6mzmikQ5zEbVIJYI1uMeR3fYQ4A Date | Cours | Volume | Volume du jour |
---|
11:04:55 |
5,65
|
2 700 |
908 400 |
11:04:55 |
5,65
|
1 000 |
905 700 |
11:04:55 |
5,65
|
1 100 |
904 700 |
11:04:55 |
5,65
|
2 000 |
903 600 |
11:04:55 |
5,65
|
4 200 |
901 600 |
11:04:55 |
5,65
|
500 |
897 400 |
11:04:55 |
5,65
|
500 |
896 900 |
11:04:55 |
5,65
|
300 |
896 400 |
11:04:55 |
5,65
|
4 100 |
896 100 |
11:04:55 |
5,65
|
1 000 |
892 000 |
Plus de graphiques
|