Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
45,84
USD
|
+39,37%
|
|
+36,84%
|
+63,60%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
34.53 $
|
33.61 $
|
32.89 $
|
45.84 $
|
Volume |
106 207 |
44 688 |
50 019 |
484 218 |
Variation |
+3,07%
|
-2,66%
|
-2,14%
|
+39,37%
|
Ouverture |
33.21 |
34.56 |
32.96 |
40.55 |
Plus haut |
34.83 |
35.58 |
33.13 |
48.63 |
Plus bas |
33.20 |
33.01 |
32.31 |
39.58 |
Volume du jour estimé
484 218
Volume moy. 20 séances
70 399
Ratio Volume du jour
6.88
Volume moy. 20 séances USD
3 227 090.16
Volume record 1
3 273 014
Volume record 2
1 056 778
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 206 014 782
Chiffre d'affaires (USD)
1 662 139 000
CA / Employé (USD)
178 513
Capitalisation flottante (USD)
309 138 221
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
36.07
Moyenne mobile 20 jours
34.08
Moyenne mobile 50 jours
34.36
Moyenne mobile 100 jours
31.71
Ecart cours / (MMA5) -21,30% Ecart cours / (MMA20) -25,66% Ecart cours / (MMA50) -25,05% Ecart cours / (MMA100) -30,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +39,37% | +36,84% | +63,60% | +79,06% | 1,21 Md | | | -7,24% | -13,88% | -9,99% | +13,87% | 39,7 Md | | | -1,06% | -3,16% | -18,89% | -7,58% | 16,74 Md | | | -2,32% | -4,46% | +4,23% | +28,66% | 11,6 Md | | | -0,10% | +3,78% | -8,46% | +0,70% | 6,34 Md | | | -2,32% | -0,05% | -16,77% | +7,02% | 2,28 Md | | | -0,97% | -3,12% | -18,01% | -23,09% | 2,2 Md | | | -2,39% | -0,30% | +14,54% | +24,33% | 1,74 Md | | | +1,26% | +2,29% | -19,26% | -16,10% | 1,38 Md | | | 0,00% | +3,92% | -0,49% | +16,81% | 1,23 Md | | | +2,57% | -1,24% | -27,35% | -28,45% | 819 M | | | -0,11% | +6,97% | -25,67% | +6,11% | 767 M | | | +0,59% | +4,69% | -8,23% | -6,39% | 757 M | | | +0,36% | +4,29% | +1,95% | +15,90% | 716 M | | | -0,16% | +1,97% | +87,24% | +140,15% | 701 M | | | +2,68% | +7,95% | +47,46% | +350,27% | 439 M | Moyenne | +1,88% | +2,99% | +4,12% | +37,58% | | Moyenne pondérée par Capi. | -3,29% | -6,43% | -7,73% | +12,44% | |
ebd8a05.Rn1UXLPvVgotIeQbOlLDUlSCK3z8M0KW8LM8MmlZqzQ.LxUibcWcblJaVIZVVwGyPh7BaSSoVjimnupTHyAX-kw2DgJs_IokSRtMvQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
45,84
|
7 383 |
368 390 |
21:59:59 |
45,63
|
100 |
361 007 |
21:59:58 |
45,74
|
100 |
360 907 |
21:59:55 |
45,62
|
100 |
360 807 |
21:59:55 |
45,6
|
181 |
360 707 |
21:59:55 |
45,68
|
106 |
360 526 |
21:59:55 |
45,68
|
100 |
360 420 |
21:59:55 |
45,8
|
100 |
360 320 |
21:59:55 |
45,76
|
100 |
360 220 |
21:59:55 |
45,83
|
100 |
360 120 |
Plus de graphiques
|