Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 674
JPY
|
+0,48%
|
|
-0,48%
|
-27,22%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1682 ¥
|
1656 ¥
|
1666 ¥
|
1674 ¥
|
Volume |
361 200 |
240 300 |
225 700 |
148 500 |
Variation |
+3,13%
|
-1,55%
|
+0,60%
|
+0,48%
|
Ouverture |
1,649.00 |
1,697.00 |
1,650.00 |
1,675.00 |
Plus haut |
1,694.00 |
1,697.00 |
1,691.00 |
1,689.00 |
Plus bas |
1,634.00 |
1,650.00 |
1,650.00 |
1,671.00 |
Volume du jour estimé
148 500
Volume moy. 20 séances
347 515
Ratio Volume du jour
0.43
Volume moy. 20 séances JPY
581 740 110.00
Volume moy. 20 séances USD
3 801 089.88
Volume record 1
3 744 000
Volume record 2
3 341 900
Volume record 3
3 330 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (JPY)
129 829 878 788
Capitalisation (USD)
848 308 428
Chiffre d'affaires (JPY)
178 995 000 000
Chiffre d'affaires (USD)
1 169 553 330
CA / Employé (JPY)
25 632 966
CA / Employé (USD)
167 486
Capitalisation flottante (JPY)
32 442 268 906
Capitalisation flottante (USD)
211 977 785
Capital Moyen Quotidien Echangé
0.45%
Moyenne mobile 5 jours
1 661.80
Moyenne mobile 20 jours
1 770.35
Moyenne mobile 50 jours
1 835.82
Moyenne mobile 100 jours
2 003.64
Ecart cours / (MMA5) -0,73% Ecart cours / (MMA20) +5,76% Ecart cours / (MMA50) +9,67% Ecart cours / (MMA100) +19,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,48% | -0,48% | -27,22% | -42,06% | 848 M | | | -0,66% | -5,53% | +55,24% | +270,47% | 8,65 Md | | | +0,92% | +2,71% | +7,46% | -3,18% | 1,29 Md | | | -2,91% | -4,46% | +18,16% | +28,97% | 1,25 Md | | | -1,71% | -5,90% | +7,57% | +35,45% | 985 M | | | +3,87% | +6,05% | -30,40% | -55,17% | 641 M | | | -3,67% | -3,67% | 0,00% | 0,00% | 258 M | | | -2,60% | +2,74% | +1,11% | +36,96% | 233 M | | | -1,26% | -1,88% | +3,29% | -15,59% | 171 M | | | -0,84% | +2,17% | -12,31% | +16,34% | 166 M | | | +2,33% | +3,77% | -4,76% | +22,22% | 162 M | | | +2,30% | +11,56% | +21,64% | +20,00% | 132 M | | | +16,67% | +32,43% | +12,64% | +68,97% | 125 M | | | +0,53% | -1,04% | +1,60% | +9,14% | 93,64 M | | | +7,76% | +5,18% | +28,16% | +0,57% | 84,6 M | | | -0,59% | -0,29% | +7,30% | +15,56% | 76,54 M | Moyenne | +1,29% | +2,76% | +5,59% | +25,54% | | Moyenne pondérée par Capi. | -0,36% | -2,89% | +31,70% | +155,74% | |
a75b4efea5.aZ6FtJIxfQ82NMJIEuRZU3l3t9TW7buv7XJ7ev9ZZVo.DvDq8tdWCltPUrN9f7wIJzs68L23gO_ihBtWD4UdUG8FreD3014eYgNMsQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 674
|
17 500 |
148 500 |
07:59:59 |
1 676
|
100 |
131 000 |
07:59:58 |
1 676
|
100 |
130 900 |
07:59:58 |
1 677
|
200 |
130 800 |
07:59:58 |
1 677
|
100 |
130 600 |
07:59:58 |
1 679
|
800 |
130 500 |
07:59:48 |
1 679
|
200 |
129 700 |
07:59:47 |
1 679
|
100 |
129 500 |
07:59:47 |
1 679
|
100 |
129 400 |
07:59:47 |
1 680
|
1 000 |
129 300 |
Plus de graphiques
|