Temps réel estimé
Cboe BZX
19:07:33 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
157
USD
|
+2,83%
|
|
-0,39%
|
-18,45%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
158.31 $
|
162.02 $
|
157.98 $
|
152.66 $
|
156
$
|
Volume |
331 753 |
249 851 |
334 744 |
353 081 |
175 083 |
Variation |
+1,10%
|
+2,34%
|
-2,49%
|
-3,37%
|
+2,83%
|
Ouverture |
156.68 |
158.44 |
160.63 |
155.62 |
155,2
|
Plus haut |
159.23 |
162.36 |
162.50 |
157.25 |
156,4
|
Plus bas |
155.54 |
156.82 |
157.89 |
152.45 |
152,2
|
Volume du jour estimé
337 003
Volume moy. 20 séances
248 526
Ratio Volume du jour
1.36
Volume moy. 20 séances USD
39 014 854.11
Volume record 1
134 400 000
Volume record 2
9 941 569
Volume record 3
9 643 714
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
7 242 082 164
Chiffre d'affaires (USD)
576 429 000
CA / Employé (USD)
1 264 099
Capitalisation flottante (USD)
6 675 185 513
Capital Moyen Quotidien Echangé
0.54%
Moyenne mobile 5 jours
157.51
Moyenne mobile 20 jours
158.73
Moyenne mobile 50 jours
164.89
Moyenne mobile 100 jours
172.49
Ecart cours / (MMA5) +0,33% Ecart cours / (MMA20) +1,11% Ecart cours / (MMA50) +5,04% Ecart cours / (MMA100) +9,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,83% | -0,39% | -18,45% | +19,08% | 7,24 Md | | | -2,27% | +2,69% | -2,27% | +49,17% | 48,5 Md | | | +0,09% | -12,56% | -19,93% | -14,59% | 14,49 Md | | | -1,12% | +7,67% | +19,54% | +47,67% | 11,55 Md | | | -0,09% | +16,68% | +51,45% | +52,76% | 8,85 Md | | | -1,09% | +8,66% | +3,41% | +25,52% | 8,52 Md | | | -1,35% | +7,77% | +8,15% | -7,55% | 7,71 Md | | | +0,77% | +3,78% | -11,07% | +8,52% | 6,99 Md | | | -2,14% | -2,61% | -13,27% | -44,81% | 6,81 Md | | | -0,18% | +11,85% | +31,60% | +13,57% | 6,62 Md | | | +0,74% | +23,98% | -21,26% | +37,55% | 5,64 Md | | | +1,89% | +0,55% | -3,24% | -21,96% | 5,56 Md | | | +9,67% | +32,07% | -12,70% | -9,16% | 5,16 Md | | | +2,89% | -1,25% | +3,64% | +0,98% | 4,53 Md | | | +1,35% | +17,55% | +7,85% | +151,99% | 4,34 Md | | | -2,93% | +5,91% | +5,52% | -0,81% | 4,33 Md | Moyenne | +0,55% | +2,20% | +1,81% | +19,25% | | Moyenne pondérée par Capi. | -0,41% | +0,36% | +0,97% | +25,73% | |
f1a9e88b601cabd1.D8YDucasW6-oAQO0TjVYKtv76DJ1XLD5fwJ7kN3mgpk.eJdBiZbFauHiNEznNFgKQK-rr2AENdOpRjQo5JaU5fFevzqLoNsq4tJnMw Date | Cours | Volume | Volume du jour |
---|
18:51:06 |
156
|
1 510 |
94 649 |
18:50:12 |
155,9
|
100 |
93 139 |
18:50:12 |
155,9
|
100 |
93 039 |
18:50:12 |
155,9
|
100 |
92 939 |
18:50:12 |
155,9
|
100 |
92 839 |
18:49:00 |
155,8
|
115 |
92 739 |
18:49:00 |
155,8
|
100 |
92 624 |
18:47:34 |
155,9
|
100 |
92 524 |
18:47:34 |
155,9
|
100 |
92 424 |
18:45:15 |
155,8
|
100 |
92 324 |
Plus de graphiques
|