Marché Fermé -
Bombay S.E.
12:00:51 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
161,5
INR
|
-2,53%
|
|
-7,74%
|
-18,12%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
164.95 ₹
|
162.75 ₹
|
165.7 ₹
|
161.5 ₹
|
Volume |
7 729 |
14 237 |
15 465 |
14 769 |
Variation |
-4,43%
|
-1,33%
|
+1,81%
|
-2,53%
|
Ouverture |
176.40 |
171.85 |
162.70 |
172.00 |
Plus haut |
176.65 |
171.85 |
168.00 |
172.00 |
Plus bas |
161.30 |
161.00 |
161.10 |
160.00 |
Volume du jour estimé
14 769
Volume moy. 20 séances
15 436
Ratio Volume du jour
0.96
Volume moy. 20 séances INR
2 492 914.00
Volume moy. 20 séances USD
29 887.55
Volume record 1
2 201 207
Volume record 2
1 502 705
Rotation capital moyenne
0.00
Capitalisation (INR)
2 007 031 028
Capitalisation (USD)
24 062 295
Chiffre d'affaires (INR)
2 361 771 000
Chiffre d'affaires (USD)
28 315 273
CA / Employé (INR)
13 573 397
CA / Employé (USD)
162 731
Moyenne mobile 5 jours
165.50
Moyenne mobile 20 jours
165.67
Moyenne mobile 50 jours
169.70
Moyenne mobile 100 jours
180.37
Ecart cours / (MMA5) +2,48% Ecart cours / (MMA20) +2,58% Ecart cours / (MMA50) +5,08% Ecart cours / (MMA100) +11,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,53% | -7,74% | -18,12% | +18,27% | 24,06 M | | | -0,23% | -3,04% | +0,12% | +27,10% | 25,69 Md | | | -1,15% | -0,14% | +16,36% | +17,95% | 20,68 Md | | | -0,30% | -3,84% | +37,43% | +101,66% | 12,35 Md | | | -0,42% | -1,04% | -12,04% | -18,38% | 11,14 Md | | | -0,59% | -0,07% | +7,48% | -1,37% | 10,52 Md | | | -0,65% | -1,28% | +5,48% | -16,30% | 9,66 Md | | | +0,03% | -1,16% | +25,53% | +95,09% | 8,68 Md | | | +1,36% | -0,14% | +1,67% | +11,32% | 8,48 Md | | | +12,13% | +12,51% | +38,70% | +171,28% | 7,83 Md | | | +1,00% | -2,13% | -9,66% | +12,45% | 6,18 Md | | | -2,04% | -2,99% | +16,93% | +43,88% | 5,21 Md | | | +1,14% | -0,44% | +20,20% | +157,05% | 5,15 Md | | | -0,19% | +2,92% | +2,52% | +10,23% | 5,04 Md | | | -2,15% | -11,34% | -2,27% | +31,47% | 4,99 Md | | | -0,39% | +4,90% | +38,92% | +49,85% | 4,38 Md | Moyenne | +0,31% | -1,28% | +10,58% | +44,47% | | Moyenne pondérée par Capi. | +0,30% | -1,12% | +11,26% | +39,38% | |
4768f89c0de4f47fdf5.kiFtMH9R-ETcVmwwYBYcCt27DAmOyuaz6wZa0NVUFjk.2HIVRysIkCvvMVpYNWQuWbXuaF7UjqfA3nVjoZsnW3TXbzVmMR-TD5s0Cw Date | Cours | Volume | Volume du jour |
---|
11:59:49 |
161
|
22 |
14 769 |
11:58:56 |
161,9
|
156 |
14 747 |
11:58:35 |
161
|
7 |
14 591 |
11:57:36 |
161,9
|
15 |
14 584 |
11:55:31 |
162
|
200 |
14 569 |
11:55:04 |
161,8
|
1 |
14 369 |
11:48:56 |
161,4
|
1 |
14 368 |
11:48:51 |
161,4
|
166 |
14 367 |
11:48:15 |
161,4
|
12 |
14 201 |
Plus de graphiques
|