Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
25,36 USD | +2,49% | +1,87% | -37,74% |
03/04 | Les entreprises américaines et canadiennes entament l'année 2024 par des licenciements | RE |
02/04 | Unity Software vend la licence exclusive de Ziva à DNEG | MT |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 € | 17/01/2025 | 5.21x | 0.046 | 10 | 0.026 0.016 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 17/01/2025 | 5.07x | 0.067 | 10 | 0.036 0.026 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 21/06/2024 | 7.24x | 0.018 | 10 | 0.011 0.001 |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 17/01/2025 | 4.82x | 0.102 | 10 | 0.055 0.045 |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 21/06/2024 | 7.81x | 0.023 | 10 | 0.012 0.002 |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 16/08/2024 | 6.71x | 0.04 | 10 | 0.019 0.009 |
J.P. Morgan
| ||
CALL
| CALL | 56 € | 20/09/2024 | 5.79x | 0.074 | 10 | 0.04 0.02 |
Morgan Stanley
| ||
CALL
| CALL | 56 € | 20/12/2024 | 4.94x | 0.111 | 10 | 0.056 0.05 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 21/06/2024 | 8.1x | 0.027 | 10 | 0.013 0.003 |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 21/06/2024 | 7.45x | 0.036 | 10 | 0.02 0.003 |
DZ BANK
| ||
CALL
| CALL | 55 € | 16/08/2024 | 6.72x | 0.051 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 52 € | 20/12/2024 | 4.76x | 0.138 | 10 | 0.072 0.066 |
Morgan Stanley
| ||
CALL
| CALL | 52 € | 20/09/2024 | 5.92x | 0.084 | 10 | 0.04 0.027 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 17/01/2025 | 4.42x | 0.171 | 10 | 0.097 0.087 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 21/06/2024 | 8.36x | 0.035 | 10 | 0.015 0.005 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 17/05/2024 | 8.6x | 0.031 | 10 | 0.016 0.001 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 16/08/2024 | 6.55x | 0.072 | 10 | 0.031 0.021 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 21/06/2024 | 7.93x | 0.042 | 10 | 0.02 0.005 |
DZ BANK
| ||
CALL
| CALL | 50 € | 20/09/2024 | 5.98x | 0.09 | 10 | 0.04 0.032 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20/12/2024 | 4.68x | 0.153 | 10 | 0.081 0.076 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 16/01/2026 | 2.64x | 0.374 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 20/09/2024 | 6.13x | 0.086 | 10 | 0.038 0.028 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 19/12/2025 | 2.71x | 0.361 | 10 | 0.32 0.31 |
J.P. Morgan
| ||
CALL
| CALL | 48 € | 20/12/2024 | 4.56x | 0.173 | 10 | 0.093 0.088 |
Morgan Stanley
| ||
CALL
| CALL | 48 € | 20/09/2024 | 6.04x | 0.098 | 10 | 0.041 0.037 |
Morgan Stanley
| ||
CALL
| CALL | 46 € | 20/12/2024 | 4.46x | 0.195 | 10 | 0.107 0.102 |
Morgan Stanley
| ||
CALL
| CALL | 46 € | 20/09/2024 | 5.91x | 0.113 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 21/06/2024 | 8.69x | 0.048 | 10 | 0.019 0.009 |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 17/01/2025 | 4.08x | 0.233 | 10 | 0.14 0.13 |
DZ BANK
| ||
CALL
| CALL | 45 € | 21/06/2024 | 8.17x | 0.057 | 10 | 0.024 0.009 |
DZ BANK
| ||
CALL
| CALL | 45 € | 16/08/2024 | 6.25x | 0.108 | 10 | 0.046 0.036 |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 20/12/2024 | 4.4x | 0.208 | 10 | 0.114 0.109 |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20/09/2024 | 5.82x | 0.124 | 10 | 0.054 0.05 |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20/09/2024 | 5.79x | 0.127 | 10 | 0.058 0.048 |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 15/11/2024 | 4.63x | 0.189 | 10 | 0.1 0.093 |
J.P. Morgan
| ||
CALL
| CALL | 44 € | 21/06/2024 | 7.5x | 0.076 | 10 | 0,009 EUR |
DZ BANK
| ||
CALL
| CALL | 44 € | 20/12/2024 | 4.32x | 0.221 | 10 | 0.123 0.119 |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 20/09/2024 | 5.75x | 0.135 | 10 | 0.059 0.055 |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 21/03/2025 | 3.7x | 0.278 | 10 | 0.185 0.17 |
Morgan Stanley
| ||
CALL
| CALL | 43 € | 21/06/2024 | 7.48x | 0.082 | 10 | 0,011 EUR |
DZ BANK
| ||