Temps réel estimé
Cboe BZX
22:13:47 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,74
USD
|
+2,38%
|
|
+2,40%
|
-39,57%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
24.99 $
|
24.27 $
|
24.55 $
|
24.16 $
|
24,74
$
|
Volume |
6 247 931 |
5 481 146 |
5 049 492 |
8 487 858 |
5 151 823 |
Variation |
+3,56%
|
-2,88%
|
+1,15%
|
-1,59%
|
+2,38%
|
Ouverture |
24.42 |
24.66 |
24.18 |
24.69 |
24,89
|
Plus haut |
25.06 |
24.83 |
25.32 |
24.86 |
25,12
|
Plus bas |
24.37 |
24.22 |
24.02 |
23.89 |
24,4
|
Volume du jour estimé
5 155 809
Volume moy. 20 séances
5 866 580
Ratio Volume du jour
0.88
Volume moy. 20 séances USD
145 109 856.30
Volume record 1
53 179 900
Volume record 2
51 851 957
Volume record 3
50 869 616
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
9 440 233 655
Chiffre d'affaires (USD)
2 187 317 000
CA / Employé (USD)
324 143
Capitalisation flottante (USD)
7 404 073 310
Capital Moyen Quotidien Echangé
1.54%
Moyenne mobile 5 jours
24.42
Moyenne mobile 20 jours
24.52
Moyenne mobile 50 jours
26.44
Moyenne mobile 100 jours
30.88
Ecart cours / (MMA5) -1,27% Ecart cours / (MMA20) -0,85% Ecart cours / (MMA50) +6,88% Ecart cours / (MMA100) +24,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,38% | +2,40% | -39,57% | -1,12% | 9,44 Md | | | +2,59% | -1,28% | +4,23% | +45,84% | 79,84 Md | | | +1,91% | -0,29% | +3,39% | +35,74% | 75,23 Md | | | +0,63% | -2,25% | -16,54% | -0,63% | 51,63 Md | | | +3,84% | +3,55% | +35,82% | +208,47% | 50,22 Md | | | +0,01% | +2,15% | -22,94% | +26,29% | 47,78 Md | | | +1,71% | +4,55% | +23,10% | +41,71% | 43,07 Md | | | +3,16% | +5,93% | +64,42% | -10,76% | 36,75 Md | | | +2,30% | +0,99% | -9,35% | +19,45% | 24,41 Md | | | +4,98% | +9,09% | -14,07% | +14,77% | 23,89 Md | | | +3,29% | +5,60% | +13,86% | +125,01% | 20,27 Md | | | -1,27% | +4,37% | -1,96% | -29,58% | 19,78 Md | | | +1,01% | +1,85% | +12,23% | +22,74% | 19,72 Md | | | -1,62% | -0,34% | -14,07% | +1,59% | 19,32 Md | | | +2,90% | -1,44% | +1,97% | +24,99% | 16,42 Md | | | -0,88% | +4,96% | -2,74% | -25,56% | 14,31 Md | Moyenne | +1,63% | +1,34% | +2,36% | +31,19% | | Moyenne pondérée par Capi. | +1,79% | +0,61% | +5,56% | +41,18% | |
6801350822e89.bOb-UzfLynJ1Cdwh34iIVHvAgqnayqUkfEooZTs2WcA.OJXGGUSbmjRGP7Vy5vLQZTOXtduY_pNIKDJKVXB6OLdfrM87QLv-GjlWiQ Date | Cours | Volume | Volume du jour |
---|
21:59:40 |
24,74
|
100 |
4 254 562 |
21:59:40 |
24,74
|
700 |
4 254 462 |
21:59:40 |
24,74
|
100 |
4 253 762 |
21:59:39 |
24,73
|
300 |
4 253 662 |
21:59:38 |
24,74
|
178 |
4 253 362 |
21:59:37 |
24,74
|
300 |
4 253 184 |
21:59:37 |
24,73
|
100 |
4 252 884 |
21:59:37 |
24,73
|
100 |
4 252 784 |
21:59:37 |
24,73
|
100 |
4 252 684 |
21:59:36 |
24,74
|
100 |
4 252 584 |
Plus de graphiques
|