Cours en clôture
Korea S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 900
KRW
|
+0,29%
|
|
+3,45%
|
+68,29%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
6600 ₩
|
6670 ₩
|
6670 ₩
|
6880 ₩
|
6900 ₩
|
Volume |
733 746 |
489 621 |
584 943 |
5 712 139 |
1 563 903 |
Variation |
-1,05%
|
+1,06%
|
-.--%
|
+3,15%
|
+0,29%
|
Ouverture |
6,670.00 |
6,660.00 |
6,800.00 |
6,560.00 |
6,810.00 |
Plus haut |
6,820.00 |
6,730.00 |
6,820.00 |
7,400.00 |
7,280.00 |
Plus bas |
6,490.00 |
6,560.00 |
6,660.00 |
6,560.00 |
6,760.00 |
Volume moy. 20 séances
2 224 359
Volume moy. 20 séances KRW
15 348 077 100.00
Volume moy. 20 séances USD
11 112 007.82
Volume record 1
22 247 160
Volume record 2
13 996 103
Volume record 3
12 631 550
Rotation capital moyenne
0.12
Rotation flottant moyenne
0.15
Capitalisation (KRW)
130 224 172 652
Capitalisation (USD)
94 282 301
Chiffre d'affaires (KRW)
598 093 762 200
Chiffre d'affaires (USD)
433 019 884
CA / Employé (KRW)
6 572 458 925
CA / Employé (USD)
4 758 460
Capitalisation flottante (KRW)
99 627 808 502
Capitalisation flottante (USD)
72 130 533
Capital Moyen Quotidien Echangé
11.79%
Moyenne mobile 5 jours
6 744.00
Moyenne mobile 20 jours
6 463.50
Moyenne mobile 50 jours
6 199.20
Moyenne mobile 100 jours
6 361.90
Ecart cours / (MMA5) -2,26% Ecart cours / (MMA20) -6,33% Ecart cours / (MMA50) -10,16% Ecart cours / (MMA100) -7,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,29% | +3,45% | +68,29% | +47,91% | 94,28 M | | | +0,35% | -6,11% | +3,23% | +31,70% | 9,12 Md | | | -1,31% | -2,86% | +12,27% | +43,57% | 8,98 Md | | | +1,70% | +1,52% | +26,13% | +8,03% | 8,19 Md | | | +2,79% | +4,03% | +13,97% | +28,31% | 1,37 Md | | | -2,35% | -4,98% | +59,56% | +85,86% | 664 M | | | +0,92% | +0,92% | -7,07% | -19,34% | 662 M | | | -3,89% | -5,57% | +67,59% | +69,69% | 608 M | | | +3,24% | +3,90% | -14,69% | -16,45% | 507 M | | | +1,31% | +1,96% | +9,57% | +40,00% | 459 M | | | -0,29% | -2,57% | +17,38% | +18,20% | 446 M | | | +0,64% | +0,08% | -3,03% | +32,39% | 351 M | | | +1,36% | +3,00% | -7,47% | +18,62% | 306 M | | | -.--% | -.--% | +8,25% | +2,43% | 296 M | | | +2,25% | +1,14% | +11,27% | +31,85% | 217 M | | | +0,58% | +0,58% | +2,60% | +3,49% | 217 M | Moyenne | +0,47% | -0,32% | +16,74% | +26,64% | | Moyenne pondérée par Capi. | +0,29% | -2,12% | +14,22% | +28,31% | |
Plus de graphiques
|