Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,56
USD
|
+1,59%
|
|
+4,71%
|
-41,10%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
8.93 $
|
9.04 $
|
9.41 $
|
9.56 $
|
Volume |
941 686 |
717 919 |
611 817 |
465 307 |
Variation |
-3,56%
|
+1,23%
|
+4,09%
|
+1,59%
|
Ouverture |
9.15 |
8.90 |
9.14 |
9.56 |
Plus haut |
9.20 |
9.18 |
9.49 |
9.68 |
Plus bas |
8.93 |
8.90 |
9.07 |
9.46 |
Volume du jour estimé
465 319
Volume moy. 20 séances
769 056
Ratio Volume du jour
0.61
Volume moy. 20 séances USD
7 352 175.36
Volume record 1
23 196 130
Volume record 2
12 633 491
Volume record 3
11 307 350
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
559 300 052
Chiffre d'affaires (USD)
30 272 000 000
CA / Employé (USD)
1 027 737
Capitalisation flottante (USD)
545 547 252
Capital Moyen Quotidien Echangé
1.31%
Moyenne mobile 5 jours
9.24
Moyenne mobile 20 jours
9.51
Moyenne mobile 50 jours
11.48
Moyenne mobile 100 jours
13.54
Ecart cours / (MMA5) -3,35% Ecart cours / (MMA20) -0,56% Ecart cours / (MMA50) +20,13% Ecart cours / (MMA100) +41,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,59% | +4,71% | -41,10% | -64,30% | 559 M | | | +0,18% | -0,57% | +13,83% | +19,15% | 481 Md | | | -0,56% | -1,28% | +19,84% | +11,93% | 39,76 Md | | | +1,49% | -2,22% | +3,05% | +0,05% | 36,98 Md | | | -0,44% | +1,02% | +20,00% | +23,51% | 34,46 Md | | | -0,14% | +0,36% | +8,01% | -10,45% | 28,67 Md | | | -0,50% | +3,25% | +2,69% | +6,54% | 26,11 Md | | | +0,30% | -3,17% | -17,77% | -21,48% | 24,36 Md | | | +0,47% | +0,72% | +12,77% | +3,19% | 18,02 Md | | | -1,07% | -1,67% | +2,60% | +17,54% | 17,99 Md | | | -0,85% | +2,64% | +4,02% | -9,34% | 14,3 Md | | | +0,78% | +0,10% | +13,19% | +36,85% | 12,51 Md | | | -0,72% | +2,19% | -10,57% | -1,34% | 11,96 Md | | | +1,10% | +1,99% | +5,45% | -7,53% | 11,75 Md | | | +1,05% | +0,52% | +0,09% | +12,35% | 10,66 Md | | | +0,73% | -0,36% | +1,86% | +0,73% | 8,73 Md | Moyenne | +0,21% | +0,33% | +2,37% | +1,09% | | Moyenne pondérée par Capi. | +0,10% | -0,42% | +10,98% | +13,56% | |
0b52d948fd687db60cbe516a171c.O9vl_hbLYGreeNufLZYSljBbRgJvyj0z4lcb0pC_Gts.We6BmnyOURu8H-zKHMchrnkoEkk5gl9kiGdy4vH2QLZ-lqufU40XMp0JuA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
9,56
|
101 122 |
339 407 |
21:59:59 |
9,57
|
160 |
238 285 |
21:59:59 |
9,565
|
118 |
238 125 |
21:59:59 |
9,565
|
100 |
238 007 |
21:59:59 |
9,57
|
3 300 |
237 907 |
21:59:58 |
9,57
|
437 |
234 607 |
21:59:58 |
9,57
|
100 |
234 170 |
21:59:56 |
9,56
|
100 |
234 070 |
21:59:56 |
9,56
|
100 |
233 970 |
Plus de graphiques
|