Marché Fermé -
Nasdaq
22:30:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,475
USD
|
+1,02%
|
|
+0,41%
|
+0,20%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2.51 $
|
2.465 $
|
2.45 $
|
2.475 $
|
Volume |
17 251 |
24 044 |
55 525 |
21 613 |
Variation |
0,00%
|
-1,79%
|
-0,61%
|
+1,02%
|
Ouverture |
2.50 |
2.50 |
2.46 |
2.44 |
Plus haut |
2.53 |
2.52 |
2.48 |
2.48 |
Plus bas |
2.50 |
2.46 |
2.44 |
2.44 |
Volume du jour estimé
21 613
Volume moy. 20 séances
32 726
Ratio Volume du jour
0.66
Volume moy. 20 séances USD
80 996.85
Volume record 1
104 364 900
Volume record 2
41 159 890
Volume record 3
20 205 880
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
22 305 828
Chiffre d'affaires (USD)
36 067 000
CA / Employé (USD)
7 213 400
Capitalisation flottante (USD)
18 045 262
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
2.48
Moyenne mobile 20 jours
2.50
Moyenne mobile 50 jours
2.65
Moyenne mobile 100 jours
2.61
Ecart cours / (MMA5) +0,28% Ecart cours / (MMA20) +0,85% Ecart cours / (MMA50) +7,11% Ecart cours / (MMA100) +5,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,02% | +0,41% | +0,20% | -11,92% | 22,31 M | | | -1,47% | +10,18% | +24,30% | -40,33% | 31,49 Md | | | +1,68% | +6,04% | +23,06% | +6,50% | 23,83 Md | | | +6,17% | +7,96% | -14,91% | -15,29% | 23,03 Md | | | +2,34% | +1,25% | -3,80% | +31,28% | 12,27 Md | | | +2,12% | +2,68% | +4,34% | +40,27% | 10,85 Md | | | +0,35% | -3,27% | +45,92% | +29,41% | 9,64 Md | | | +3,77% | +2,40% | +3,71% | +94,56% | 9,39 Md | | | -0,50% | +2,86% | +3,13% |
-
| 7,96 Md | | | +1,55% | -2,71% | -22,98% | -26,08% | 7,55 Md | | | +0,11% | +10,13% | +29,08% | +22,88% | 5,97 Md | | | +9,98% | +14,73% | +0,97% | -17,91% | 5,55 Md | | | +6,26% | +11,79% | -12,09% | -25,62% | 4,16 Md | | | -0,71% | +2,56% | -0,60% | +60,14% | 3,76 Md | | | +0,75% | -0,47% | +10,21% | +18,78% | 3,31 Md | | | +1,66% | +8,33% | +43,95% | +53,55% | 2,81 Md | Moyenne | +2,18% | +4,51% | +8,41% | +14,68% | | Moyenne pondérée par Capi. | +1,98% | +5,58% | +9,81% | +4,54% | |
638787e4d1bdaf675047.M2Lw_kXOtVHxdeVH2zVWmPYBCKqxFa17ycYXRS-YsRI.chi4pz-a_Q7EEIALkg0i3J5pXZzyWOM_k6cmI3v0-nR5NqCkFv7CNsU3kg Date | Cours | Volume | Volume du jour |
---|
21:47:02 |
2,475
|
150 |
19 788 |
21:47:02 |
2,475
|
100 |
19 638 |
21:45:00 |
2,47
|
1 105 |
19 538 |
21:45:00 |
2,47
|
4 600 |
18 433 |
21:41:27 |
2,48
|
100 |
13 833 |
21:13:40 |
2,47
|
100 |
13 733 |
20:57:51 |
2,47
|
100 |
13 633 |
18:05:11 |
2,48
|
130 |
13 533 |
17:58:50 |
2,47
|
100 |
13 403 |
17:58:50 |
2,475
|
100 |
13 303 |
Plus de graphiques
|