Marché Fermé -
OTC Markets
19:52:23 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,1799
USD
|
+4,29%
|
|
-0,06%
|
-18,23%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.18995 $
|
0.1801 $
|
0.1725 $
|
0.1799 $
|
Volume |
8 000 |
112 195 |
371 417 |
274 980 |
Variation |
-2,59%
|
-5,19%
|
-4,22%
|
+4,29%
|
Ouverture |
0.20 |
0.19 |
0.18 |
0.18 |
Plus haut |
0.20 |
0.19 |
0.19 |
0.19 |
Plus bas |
0.19 |
0.18 |
0.17 |
0.18 |
Volume du jour estimé
274 980
Volume moy. 20 séances
122 383
Ratio Volume du jour
2.25
Volume moy. 20 séances USD
22 016.70
Volume record 1
1 928 023
Volume record 2
1 537 361
Volume record 3
1 517 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
44 549 216
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
40 372 226
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
0.18
Moyenne mobile 20 jours
0.19
Moyenne mobile 50 jours
0.20
Moyenne mobile 100 jours
0.21
Ecart cours / (MMA5) +2,00% Ecart cours / (MMA20) +6,11% Ecart cours / (MMA50) +9,95% Ecart cours / (MMA100) +17,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,29% | -0,06% | -18,23% | -5,32% | 44,55 M | | | +0,12% | +0,12% | +73,37% | +18,88% | 12,39 Md | | | +1,21% | +2,03% | -17,09% | -30,92% | 8,08 Md | | | +0,55% | +0,63% | +16,88% | -25,83% | 7,25 Md | | | +0,17% | -1,19% | +3,57% | -7,89% | 5,86 Md | | | +3,98% | +5,46% | +11,77% | +17,62% | 5,35 Md | | | +4,58% | +2,03% | +29,65% | +36,54% | 4,63 Md | | | +1,66% | +5,01% | -17,74% | -6,18% | 4,19 Md | | | +0,10% | +9,40% | -35,26% | -32,97% | 2,44 Md | | | +0,97% | +1,59% | +3,09% | -0,83% | 2,07 Md | | | +0,13% | -0,21% | +4,85% | +31,61% | 1,88 Md | | | +4,16% | +16,98% | -1,00% | -77,85% | 1,59 Md | | | -0,08% | +3,52% | -38,34% | -54,15% | 1,41 Md | | | +2,34% | +3,56% | -23,51% | -25,13% | 746 M | | | -0,72% | -0,36% | +14,64% | +47,95% | 718 M | | | +1,41% | +5,16% | +15,76% | +61,43% | 712 M | Moyenne | +1,55% | +3,72% | +1,40% | -3,31% | | Moyenne pondérée par Capi. | +1,30% | +2,64% | +15,45% | -2,95% | |
8789d6.Jaz4IvfEWRE-7uuwSB6r2IpmTgFN9KJk4RYYuzbViaQ.Vti_UL6lIXJw3dLaDGnpj-YPPls0hO08k19C9VGf4_t926pmspMpaHaspg Date | Cours | Volume | Volume du jour |
---|
19:52:23 |
0,1799
|
43 300 |
549 810 |
19:52:23 |
0,1799
|
43 300 |
506 510 |
19:52:14 |
0,1799
|
5 615 |
463 210 |
19:52:14 |
0,1799
|
5 615 |
457 595 |
19:29:32 |
0,1799
|
10 000 |
451 980 |
19:29:32 |
0,1799
|
10 000 |
441 980 |
17:58:12 |
0,18
|
6 000 |
431 980 |
17:58:12 |
0,18
|
6 000 |
425 980 |
17:58:11 |
0,1799
|
2 800 |
419 980 |
17:58:11 |
0,1799
|
2 800 |
417 180 |
Plus de graphiques
|