UNITED-GUARDIAN, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 9,37 USD | +1,63% |
|
+16,04% | +30,14% |
| 15/05 | Transcript : United-Guardian, Inc. - Shareholder/Analyst Call | |
| 10/05 | United-Guardian, Inc. annonce ses résultats pour le premier trimestre clos le 31 mars 2024 | CI |
Cotations 5 jours
Cours en différé Nasdaq| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Dernier | 9.15 $ | 9.0499 $ | 9.22 $ | 9.37 $ |
| Volume | 40 392 | 8 515 | 2 417 | 12 743 |
| Variation | +8,28% | -1,09% | +1,88% | +1,63% |
| Ouverture | 8.50 | 9.30 | 9.24 | 9.24 |
| Plus haut | 9.30 | 9.30 | 9.24 | 9.39 |
| Plus bas | 8.50 | 9.05 | 9.01 | 8.92 |
Performances
| 1 jour | +1,63% | ||
| 1 semaine | +16,04% | ||
| Mois en cours | +14,13% | ||
| 1 mois | +21,69% | ||
| 3 mois | +6,72% | ||
| 6 mois | +24,93% | ||
| Année en cours | +30,14% | ||
| 1 an | -3,40% | ||
| 3 ans | -39,26% | ||
| 5 ans | -51,15% | ||
| 10 ans | -70,49% |
Volumes
marchésVolume du jour
12 748
Volume du jour estimé
12 748
Volume moy. 20 séances
10 431
Ratio Volume du jour
1.22
Volume moy. 20 séances USD
97 738.47
Volume record 1
236 500
Volume record 2
233 900
Volume record 3
218 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
42 359 621
Chiffre d'affaires (USD)
10 885 154
Nombre d'employés
24
CA / Employé (USD)
453 548
Flottant
63.61 %
Capitalisation flottante (USD)
26 946 750
Capital Moyen Quotidien Echangé
0.23%
Extrêmes de cours
1 semaine
7.79
9.39
1 mois
7.679.39
Année en cours
7.029.39
1 an
5.799.54
3 ans
5.7926.09
5 ans
5.7926.09
10 ans
5.7934.30
Indicateurs
Moyenne mobile 5 jours
8.77
Moyenne mobile 20 jours
8.24
Moyenne mobile 50 jours
7.98
Moyenne mobile 100 jours
8.00
Ecart cours / (MMA5)
-6,36%
Ecart cours / (MMA20)
-12,03%
Ecart cours / (MMA50)
-14,84%
Ecart cours / (MMA100)
-14,57%
STIM
RSI 9 jours
74.54
RSI 14 jours
69.74
Comparaison Sectorielle - Pharmacies - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,63% | +16,04% | +30,14% | -3,40% | 42,36 M | ||
| -1,96% | -0,44% | +32,36% | +77,57% | 709 Md | ||
| -0,46% | +3,36% | +30,77% | +57,13% | 595 Md | ||
| +1,02% | +3,54% | -1,60% | -3,33% | 367 Md | ||
| -0,63% | +1,04% | +20,07% | +12,49% | 334 Md | ||
| +0,33% | +2,42% | +6,04% | +12,10% | 289 Md | ||
| -0,05% | -0,80% | +14,77% | +1,38% | 239 Md | ||
| -0,73% | +2,30% | +9,13% | +0,14% | 211 Md | ||
| +3,21% | +5,62% | -3,97% | -17,40% | 203 Md | ||
| -0,65% | +2,41% | +9,27% | +34,77% | 171 Md | ||
| +0,35% | +2,30% | +0,45% | -22,17% | 163 Md | ||
| -0,35% | -3,05% | +0,53% | -9,47% | 123 Md | ||
| -0,78% | +0,56% | +22,98% | +21,36% | 93,64 Md | ||
| -0,99% | +1,01% | -14,03% | -35,29% | 90,31 Md | ||
| +1,29% | +4,55% | -16,21% | -13,40% | 83,48 Md | ||
| -0,07% | +3,65% | +41,58% | +17,24% | 67,92 Md | ||
| Moyenne | +0,24% | +2,79% | +11,39% | +8,11% | ||
| Moyenne pondérée par Capi. | +0,17% | +2,13% | +15,46% | +24,67% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
fd3a.I9XnqhHc-SN9Cmz1K8CzZzv20hKINqyicxBezOAsWi8.aIGpzSSaiVMIbwLNYaLWD23Dtz_SZNXyIyJn-7lzEXla-NL1ILCzZRp7KQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 21:58:09 | 9,37 | 270 | 11 612 |
| 21:57:11 | 8,94 | 109 | 11 342 |
| 21:16:55 | 9,27 | 140 | 11 233 |
| 21:16:29 | 9,33 | 587 | 11 093 |
| 21:16:29 | 9,33 | 400 | 10 506 |
| 21:16:29 | 9,33 | 400 | 10 106 |
| 21:16:29 | 9,33 | 200 | 9 706 |
| 21:16:29 | 9,33 | 200 | 9 506 |
| 21:16:29 | 9,33 | 100 | 9 306 |
| 21:16:29 | 9,33 | 100 | 9 206 |
Variations mensuelles
Variations annuelles
| 2024 | +30,14% | ||
| 2023 | -31,03% | ||
| 2022 | -36,53% | ||
| 2021 | +14,41% | ||
| 2020 | -26,83% | ||
| 2019 | +7,14% | ||
| 2018 | -0,86% | ||
| 2017 | +19,35% | ||
| 2016 | -19,06% | ||
| 2015 | -3,43% | ||
| 2014 | -29,62% | ||
| 2013 | +43,25% | ||
| 2012 | +28,98% | ||
| 2011 | +8,93% | ||
| 2010 | +21,95% | ||
| 2009 | +24,78% | ||
| 2008 | -11,62% | ||
| 2007 | +15,54% | ||
| 2006 | +1,35% | ||
| 2005 | +6,47% | ||
| 2004 | +6,91% | ||
| 2003 | +85,95% | ||
| 2002 | -19,23% | ||
| 2001 | +26,06% | ||
| 2000 | +17,86% | ||
| 1999 | -22,22% | ||
| 1998 | +5,88% | ||
| 1997 | +142,86% | ||
| 1996 | +7,69% | ||
| 1995 | -10,34% | ||
| 1994 | -56,72% | ||
| 1993 | -33,00% | ||
| 1992 | -10,71% | ||
| 1991 | +40,00% | ||
| 1990 | -28,57% | ||
| 1989 | +36,59% | ||
| 1988 | -22,64% | ||
| 1987 | +29,27% | ||
| 1986 | -41,43% | ||
| 1985 | -24,26% | ||
| 1984 | +77,92% | ||
| 1983 | +24,14% |
