|
Marché Fermé -
NYSE
22:00:02 12/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 281,57 USD | +1,16% |
|
+1,63% | +21,72% |
| 07/10 | Union Pacific Corporation : Citigroup maintient son opinion neutre | ZM |
| 05/10 | Union Pacific Corporation : JPMorgan Chase est neutre | ZM |
Place de cotation
NYSE
UNP 281,57 $
+1,16%
502 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| UNP | 281,57USD | +1,16% | 502 M $ | ||
CBOE
| UNP | 281,53USD | +1,18% | 13,6 M $ | |
|
Mexican S.E.
| UNP * | 4 951,34MXN | -3,15% | 170 M $ | |
|
Tradegate
| UNP | 252,50EUR | +1,61% | 147 k € | |
|
Börse Stuttgart
| UNP | 252,10EUR | +1,49% | 36,05 k € | |
|
Xetra
| UNP | 248,20EUR | +1,06% | 34,75 k € | |
|
Deutsche Boerse AG
| UNP | 247,70EUR | +0,32% | 10,65 k € | |
|
London S.E.
| 0R2E | 275,48USD | -0,41% | 6,34 k $ | |
|
Boerse Muenchen
| UNP | 252,90EUR | +1,75% | 4,81 k € | |
|
Wiener Boerse
| UNPC | 250,20EUR | +0,81% | 0 € | |
|
Santiago S.E.
| UNP | 277,06USD | 0,00% | 0 $ | |
|
Borsa Italiana
| 1UNP | 246,40EUR | +2,45% | 0 € | |
|
Swiss Exchange
| UNP | 278,30USD | +0,51% | 0 $ | |
|
Swiss Exchange
| UNP | 232,20CHF | +0,93% | 0 CHF | |
|
Santiago S.E.
| UNPCL | 269 620,00CLP | 0,00% | 0 $ | |
| UPAC34 | 58,26BRL | +0,83% | 53,13 k R$ | ||
| UNPD | 14,63USD | -0,07% | 20,04 k $ | ||
|
Buenos Aires S.E.
| UNP | 22 420,00ARS | -0,36% | 2,6 M $ | |
| UNP0 | 18,00EUR | +4,05% | 18 € | ||
|
Toronto S.E.
| UNP | 28,03CAD | -0,07% | 205 k $ |
Cotations 5 jours: Union Pacific Corporation
Cours en différé NYSE
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 276.61 $US | 274.68 $US | 278.20 $US | 278.34 $US | 281.57 $US |
| Volume | 2 330 324 | 1 727 619 | 1 479 493 | 1 363 081 | 1 716 259 |
| Variation | -0,16% | -0,70% | +1,28% | +0,05% | +1,16% |
| Ouverture | 276.62 $US | 276.64 $US | 274.91 $US | 278.11 $US | 277.78 $US |
| Plus haut | 277.99 $US | 278.34 $US | 279.03 $US | 279.06 $US | 281.71 $US |
| Plus bas | 274.88 $US | 274.53 $US | 274.22 $US | 276.51 $US | 277.43 $US |
Performances
| 1 jour | +1,16% | ||
| 1 semaine | +1,63% | ||
| Mois en cours | +3,47% | ||
| 1 mois | -1,00% | ||
| 3 mois | -1,88% | ||
| 6 mois | +12,40% | ||
| Année en cours | +21,72% | ||
| 1 an | +24,89% | ||
| 3 ans | +35,38% | ||
| 5 ans | +31,94% | ||
| 10 ans | +193,58% |
Volumes
marchésVolume du jour
1 784 113
Volume du jour estimé
1 784 113
Volume moy. 20 séances
2 483 895
Ratio Volume du jour
0,72
Volume moy. 20 séances USD
699 390 315,15
Volume record 1
39 411 300
Volume record 2
38 223 080
Volume record 3
35 988 640
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
165 354 974 113
Chiffre d'affaires (USD)
24 510 000 000
Nombre d'employés
28 716
CA / Employé (USD)
853 531
Flottant
53,3%
Capitalisation flottante (USD)
165 185 043 925
Capital Moyen Quotidien Echangé
0,42%
Indicateurs
Moyenne mobile 5 jours
276,98
Moyenne mobile 20 jours
277,06
Moyenne mobile 50 jours
288,82
Moyenne mobile 100 jours
282,77
Ecart cours / (MMA5)
-1,63%
Ecart cours / (MMA20)
-1,60%
Ecart cours / (MMA50)
+2,58%
Ecart cours / (MMA100)
+0,43%
STIM
RSI 9 jours
51,18
RSI 14 jours
46,09
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,16% | +1,63% | +24,89% | +35,38% | 165 Md | |
| +1,04% | +0,67% | +34,54% | +53,24% | 87,54 Md | |
| +0,48% | -1,55% | +14,99% | +21,71% | 74,29 Md | |
| +0,49% | +0,99% | +10,75% | +58,90% | 71,38 Md | |
| +1,10% | -1,40% | +27,09% | +13,94% | 71,15 Md | |
| -0,03% | +1,42% | +35,44% | -14,21% | 37,73 Md | |
| -0,41% | -0,62% | +66,54% | +18,37% | 21,53 Md | |
| -1,61% | -1,28% | +39,53% | +133,99% | 21,48 Md | |
| -2,04% | +1,38% | - | - | 17,26 Md | |
| -1,80% | -0,61% | +11,52% | +64,92% | 16,43 Md | |
| Moyenne | -0,16% | -1,35% | +29,48% | +42,91% | 58,42 Md | |
| Moyenne pondérée par Capi. | +0,55% | -0,70% | +26,03% | +37,26% |
Historique de Cours: Union Pacific Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
c414603a68ebfcadfb8dd1cd.F31nFBhx_ytC21UBTc3VnfWkDwDQC6nYcD1sY-xDLDE.IyouLWwilGQAtAJrDL6P0brubl-0RfPtQHs5F64ZZ3VCOCZBSgObXSCTEA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 281,57 | 473 146 | 1 202 824 |
| 22:00:00 | 281,53 | 375 | 729 678 |
| 21:59:59 | 281,59 | 289 | 729 303 |
| 21:59:59 | 281,59 | 100 | 729 014 |
| 21:59:59 | 281,59 | 100 | 728 914 |
| 21:59:59 | 281,60 | 300 | 728 814 |
| 21:59:59 | 281,60 | 200 | 728 514 |
| 21:59:59 | 281,60 | 123 | 728 314 |
| 21:59:59 | 281,59 | 100 | 728 191 |
| 21:59:58 | 281,60 | 125 | 728 091 |
Extrêmes de Cours
| 1 semaine | 274,22 |  | 281,71 |
| 1 mois | 268,26 | | 288,47 |
| Année en cours | 219,98 | | 315,99 |
| 1 an | 215,53 | | 315,99 |
| 3 ans | 199,97 | | 315,99 |
| 5 ans | 183,69 | | 315,99 |
| 10 ans | 87,06 | | 315,99 |
Variations Mensuelles
Variations Annuelles
| 2026 | +21,72% | ||
| 2025 | +1,44% | ||
| 2024 | -7,16% | ||
| 2023 | +18,62% | ||
| 2022 | -17,81% | ||
| 2021 | +20,99% | ||
| 2020 | +15,17% | ||
| 2019 | +30,79% | ||
| 2018 | +3,08% | ||
| 2017 | +29,34% | ||
| 2016 | +32,58% | ||
| 2015 | -34,36% | ||
| 2014 | +41,82% | ||
| 2013 | +33,63% | ||
| 2012 | +18,67% | ||
| 2011 | +14,33% | ||
| 2010 | +45,01% | ||
| 2009 | +33,68% | ||
| 2008 | -23,90% | ||
| 2007 | +36,51% | ||
| 2006 | +14,30% | ||
| 2005 | +19,72% | ||
| 2004 | -3,21% | ||
| 2003 | +16,05% | ||
| 2002 | +5,04% | ||
| 2001 | +12,32% | ||
| 2000 | +16,17% | ||
| 1999 | -3,05% | ||
| 1998 | -28,04% | ||
| 1997 | +4,16% | ||
| 1996 | -8,90% | ||
| 1995 | +45,45% | ||
| 1994 | -27,54% | ||
| 1993 | +7,05% | ||
| 1992 | +13,04% | ||
| 1991 | +46,55% | ||
| 1990 | -7,83% | ||
| 1989 | +19,26% | ||
| 1988 | +18,98% | ||
| 1987 | -13,25% | ||
| 1986 | +15,55% | ||
| 1985 | +31,80% | ||
| 1984 | -19,46% | ||
| 1983 | +7,98% | ||
| 1982 | -9,62% | ||
| 1981 | -33,97% | ||
| 1980 | +117,99% | ||
| 1979 | +40,29% | ||
| 1978 | +5,37% | ||
| 1977 | -4,63% | ||
| 1976 | +32,05% | ||
| 1975 | +12,91% | ||
| 1974 | -25,58% | ||
| 1973 | +33,88% | ||
| 1972 | +12,65% | ||
| 1971 | +31,02% | ||
| 1970 | +3,03% | ||
| 1969 | -1,36% |
- Bourse
- Actions
- Action UNP
- Cotations Union Pacific Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
