|
Marché Fermé -
NYSE
22:00:02 21/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 308,05 USD | +1,34% |
|
+4,89% | +33,17% |
Place de cotation
NYSE
UNP 308,05 $
+1,34%
827 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| UNP | 308,05USD | +1,34% | 827 M $ | ||
CBOE
| UNP | 308,11USD | +1,35% | 27,94 M $ | |
|
Tradegate
| UNP | 263,70EUR | +1,31% | 194 k € | |
|
Boerse Muenchen
| UNP | 263,35EUR | +0,96% | 46,88 k € | |
|
Mexican S.E.
| UNP * | 5 112,49MXN | +0,18% | 516 k $ | |
|
Xetra
| UNP | 261,30EUR | -0,57% | 10,97 k € | |
|
London S.E.
| 0R2E | 304,77USD | +1,10% | 3,66 k $ | |
|
Deutsche Boerse AG
| UNP | 259,20EUR | +0,82% | 2,59 k € | |
|
Börse Stuttgart
| UNP | 262,40EUR | +0,77% | 0 € | |
|
Wiener Boerse
| UNPC | 261,50EUR | -0,72% | 0 € | |
|
Santiago S.E.
| UNP | 299,90USD | 0,00% | 0 $ | |
|
Borsa Italiana
| 1UNP | 265,00EUR | +0,23% | 0 € | |
|
Swiss Exchange
| UNP | 306,25USD | +0,43% | 0 $ | |
|
Swiss Exchange
| UNP | 244,80CHF | +0,12% | 0 CHF | |
|
Santiago S.E.
| UNPCL | 274 170,00CLP | 0,00% | 0 $ | |
| UPAC34 | 65,94BRL | +0,66% | 93,11 k R$ | ||
| UNPD | 15,78USD | -0,82% | 2,52 k $ | ||
|
Buenos Aires S.E.
| UNP | 24 450,00ARS | +1,24% | 6,06 M $ | |
| UNP0 | 18,80EUR | +1,08% | 0 € | ||
|
Toronto S.E.
| UNP | 30,84CAD | -0,55% | 3,08 k $ |
Cotations 5 jours: Union Pacific Corporation
Cours en différé NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 299.90 $US | 298.74 $US | 301.80 $US | 303.97 $US | 308.05 $US |
| Volume | 2 077 009 | 1 800 841 | 3 224 445 | 4 107 361 | 2 684 624 |
| Variation | +2,12% | -0,39% | +1,02% | +0,72% | +1,34% |
| Ouverture | 295.35 $US | 302.26 $US | 301.83 $US | 300.75 $US | 306.26 $US |
| Plus haut | 302.79 $US | 303.67 $US | 307.62 $US | 307.65 $US | 308.29 $US |
| Plus bas | 295.29 $US | 298.64 $US | 300.86 $US | 300.01 $US | 303.87 $US |
Performances
| 1 jour | +1,34% | ||
| 1 semaine | +4,89% | ||
| Mois en cours | +5,45% | ||
| 1 mois | +1,22% | ||
| 3 mois | +15,86% | ||
| 6 mois | +16,79% | ||
| Année en cours | +33,17% | ||
| 1 an | +35,20% | ||
| 3 ans | +38,06% | ||
| 5 ans | +37,66% | ||
| 10 ans | +220,85% |
Volumes
marchésVolume du jour
2 684 624
Volume du jour estimé
2 684 624
Volume moy. 20 séances
2 399 797
Ratio Volume du jour
1,12
Volume moy. 20 séances USD
739 257 465,85
Volume record 1
39 411 300
Volume record 2
38 223 080
Volume record 3
35 988 640
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
183 004 957 158
Chiffre d'affaires (USD)
24 510 000 000
Nombre d'employés
28 716
CA / Employé (USD)
853 531
Flottant
53.3 %
Capitalisation flottante (USD)
182 816 762 020
Capital Moyen Quotidien Echangé
0.4%
Indicateurs
Moyenne mobile 5 jours
302,49
Moyenne mobile 20 jours
296,06
Moyenne mobile 50 jours
285,4
Moyenne mobile 100 jours
273,84
Ecart cours / (MMA5)
-1,80%
Ecart cours / (MMA20)
-3,89%
Ecart cours / (MMA50)
-7,35%
Ecart cours / (MMA100)
-11,11%
STIM
RSI 9 jours
66,72
RSI 14 jours
63,4
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,34% | +4,89% | +35,20% | +38,06% | 183 Md | |
| +1,22% | +2,85% | +49,19% | +66,42% | 95,56 Md | |
| +1,18% | +4,88% | +23,23% | +66,53% | 78,77 Md | |
| -2,71% | -0,43% | -27,71% | -36,20% | 13,8 Md | |
| 0,00% | -2,01% | +12,81% | -2,27% | 4,4 Md | |
| -0,76% | -2,27% | -6,00% | -2,56% | 4,1 Md | |
| -1,36% | 0,00% | -36,16% | -26,72% | 785 M | |
| +2,41% | -15,30% | -28,20% | +10,72% | 451 M | |
| +2,06% | +4,21% | -62,78% | -76,71% | 238 M | |
| +0,70% | -5,00% | -38,03% | -35,20% | 122 M | |
| Moyenne | +0,42% | -2,05% | -7,84% | +0,21% | 38,12 Md | |
| Moyenne pondérée par Capi. | +1,09% | +3,86% | +32,95% | +47,20% |
Historique de Cours: Union Pacific Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
889cf23977f3a0973d71f.VDxZgpXcsJqqHluQnOad70nVdCVDTGdi_fKhPF94KtQ.Y1Utztyt5_n_KgvF0ZX43SWjE1I5PwMlzIH7bg8qR4Z5ChLK-L3Kqt5cEg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 308,05 | 470 279 | 1 491 960 |
| 22:00:00 | 307,90 | 322 | 1 021 681 |
| 22:00:00 | 307,90 | 900 | 1 021 359 |
| 22:00:00 | 307,90 | 100 | 1 020 459 |
| 21:59:59 | 307,91 | 972 | 1 020 359 |
| 21:59:59 | 307,91 | 1 848 | 1 019 387 |
| 21:59:59 | 307,91 | 4 350 | 1 017 539 |
| 21:59:59 | 308,12 | 400 | 1 013 189 |
| 21:59:59 | 308,11 | 100 | 1 012 789 |
| 21:59:59 | 308,11 | 100 | 1 012 689 |
Extrêmes de Cours
| 1 semaine | 298,64 |  | 308,29 |
| 1 mois | 284,79 | | 308,29 |
| Année en cours | 219,98 | | 315,99 |
| 1 an | 210,84 | | 315,99 |
| 3 ans | 199,33 | | 315,99 |
| 5 ans | 183,69 | | 315,99 |
| 10 ans | 87,06 | | 315,99 |
Variations Mensuelles
Variations Annuelles
| 2026 | +33,17% | ||
| 2025 | +1,44% | ||
| 2024 | -7,16% | ||
| 2023 | +18,62% | ||
| 2022 | -17,81% | ||
| 2021 | +20,99% | ||
| 2020 | +15,17% | ||
| 2019 | +30,79% | ||
| 2018 | +3,08% | ||
| 2017 | +29,34% | ||
| 2016 | +32,58% | ||
| 2015 | -34,36% | ||
| 2014 | +41,82% | ||
| 2013 | +33,63% | ||
| 2012 | +18,67% | ||
| 2011 | +14,33% | ||
| 2010 | +45,01% | ||
| 2009 | +33,68% | ||
| 2008 | -23,90% | ||
| 2007 | +36,51% | ||
| 2006 | +14,30% | ||
| 2005 | +19,72% | ||
| 2004 | -3,21% | ||
| 2003 | +16,05% | ||
| 2002 | +5,04% | ||
| 2001 | +12,32% | ||
| 2000 | +16,17% | ||
| 1999 | -3,05% | ||
| 1998 | -28,04% | ||
| 1997 | +4,16% | ||
| 1996 | -8,90% | ||
| 1995 | +45,45% | ||
| 1994 | -27,54% | ||
| 1993 | +7,05% | ||
| 1992 | +13,04% | ||
| 1991 | +46,55% | ||
| 1990 | -7,83% | ||
| 1989 | +19,26% | ||
| 1988 | +18,98% | ||
| 1987 | -13,25% | ||
| 1986 | +15,55% | ||
| 1985 | +31,80% | ||
| 1984 | -19,46% | ||
| 1983 | +7,98% | ||
| 1982 | -9,62% | ||
| 1981 | -33,97% | ||
| 1980 | +117,99% | ||
| 1979 | +40,29% | ||
| 1978 | +5,37% | ||
| 1977 | -4,63% | ||
| 1976 | +32,05% | ||
| 1975 | +12,91% | ||
| 1974 | -25,58% | ||
| 1973 | +33,88% | ||
| 1972 | +12,65% | ||
| 1971 | +31,02% | ||
| 1970 | +3,03% | ||
| 1969 | -1,36% |
- Bourse
- Actions
- Action UNP
- Cotations Union Pacific Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
