Place de cotation
OTC Markets
UN 60,50 $
-1,03%
217 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| UL | 61,82USD | -0,64% | 172 M $ | ||
CBOE
| UL | 61,82USD | -0,63% | 8,71 M $ | |
|
Mexican S.E.
| UL N | 1 048,20MXN | -3,83% | 1,02 M $ | |
|
Tradegate
| UNV | 54,00EUR | -0,92% | 1,46 k € | |
|
Boerse Muenchen
| UNV | 54,00EUR | -0,92% | 54 € | |
|
Deutsche Boerse AG
| UNV | 53,50EUR | +2,88% | 0 € | |
|
Börse Stuttgart
| UNV | 53,50EUR | -0,93% | 0 € | |
| ULVR | 4 621,00GBX | -0,25% | 32,58 Md p | ||
|
Euronext Amsterdam
| UNA | 54,03EUR | +0,13% | 110 M € | |
|
CBOE
| ULVR | 4 606,50GBX | -0,74% | 3,2 Md p | |
|
CBOE
| UNA | 53,84EUR | -0,42% | 33,37 M € | |
|
OTC Markets
| UNLYF | 61,41USD | -0,49% | 489 k $ | |
|
Xetra
| UNV0 | 53,95EUR | +0,02% | 319 k € | |
|
Tradegate
| UNV0 | 53,72EUR | -0,76% | 274 k € | |
|
Börse Stuttgart
| UNV0 | 53,63EUR | -0,83% | 209 k € | |
|
Deutsche Boerse AG
| UNV0 | 53,75EUR | -0,65% | 115 k € | |
|
Boerse Muenchen
| UNV0 | 53,90EUR | -0,48% | 23,61 k € | |
|
Prague S.E.
| ULVR | 1 460,00CZK | +41,75% | 1,46 k Kč | |
|
CBOE
| ULVR | 55,20EUR | 0,00% | 0 € | |
| UL | 32 900,00ARS | -0,36% | 6,28 M $ | ||
|
Buenos Aires S.E.
| ULD | 21,27USD | -1,39% | 574,29 $ | |
| ULEV34 | 63,54BRL | -0,67% | 16,9 k R$ |
Performances
| 1 jour | -1,03% |
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
133 083 662 797
Chiffre d'affaires (EUR)
50 503 000 000
Chiffre d'affaires (USD)
58 007 745 800
Nombre d'employés
93 732
CA / Employé (EUR)
538 802
CA / Employé (USD)
618 868
Flottant
96,18%
Capitalisation flottante (USD)
129 901 447 933
Capital Moyen Quotidien Echangé
0,1%
Indicateurs
Moyenne mobile 5 jours
59,28
Moyenne mobile 20 jours
59,97
Moyenne mobile 50 jours
60,3
Moyenne mobile 100 jours
59,18
Ecart cours / (MMA5)
-2,02%
Ecart cours / (MMA20)
-0,88%
Ecart cours / (MMA50)
-0,33%
Ecart cours / (MMA100)
-2,18%
RSI 9 jours
54,1
RSI 14 jours
52,27
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -1,03% | +2,61% | - | - | 133 Md | |
| -0,79% | +0,77% | -6,95% | -4,97% | 340 Md | |
| -0,25% | +1,53% | -9,72% | +0,11% | 133 Md | |
| -0,30% | +0,77% | +7,29% | +18,44% | 69,73 Md | |
| -0,53% | +0,26% | -25,31% | -22,37% | 47,31 Md | |
| -0,34% | +0,17% | -1,60% | -15,51% | 34,21 Md | |
| -0,46% | -3,80% | +6,17% | -39,41% | 33,8 Md | |
| -0,43% | +2,69% | +2,96% | +23,09% | 20,05 Md | |
| -0,99% | +1,34% | -18,80% | -39,15% | 18,58 Md | |
| -1,02% | +0,11% | +7,13% | +7,92% | 17,98 Md | |
| Moyenne | -0,61% | +0,43% | -4,32% | -7,98% | 84,78 Md | |
| Moyenne pondérée par Capi. | -0,66% | +0,68% | -6,09% | -4,80% |
Historique de Cours: Unilever PLC
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2020 | +5,29% | ||
| 2019 | +6,80% | ||
| 2018 | -4,47% | ||
| 2017 | +37,17% | ||
| 2016 | -5,22% | ||
| 2015 | +10,96% | ||
| 2014 | -2,96% | ||
| 2013 | +5,04% | ||
| 2012 | +11,43% | ||
| 2011 | +9,46% | ||
| 2010 | -2,88% | ||
| 2009 | +31,69% | ||
| 2008 | -32,67% | ||
| 2007 | +33,51% | ||
| 2006 | +19,34% | ||
| 2005 | +2,91% | ||
| 2004 | +2,79% | ||
| 2003 | +5,17% | ||
| 2002 | +7,12% | ||
| 2001 | -8,46% | ||
| 2000 | +15,61% | ||
| 1999 | -41,40% | ||
| 1998 | +32,83% | ||
| 1997 | +42,51% | ||
| 1996 | +24,51% | ||
| 1995 | +20,82% | ||
| 1994 | +0,87% | ||
| 1993 | +10,79% | ||
| 1992 | -1,88% | ||
| 1991 | +17,40% | ||
| 1990 | +6,78% | ||
| 1989 | +45,49% | ||
| 1988 | +2,19% | ||
| 1987 | +19,81% | ||
| 1986 | +61,55% | ||
| 1985 | +67,33% | ||
| 1984 | +7,32% | ||
| 1983 | +11,95% | ||
| 1982 | +23,11% | ||
| 1981 | +2,37% | ||
| 1980 | -3,73% | ||
| 1979 | -0,62% | ||
| 1978 | +13,55% | ||
| 1977 | +7,54% | ||
| 1976 | +10,56% | ||
| 1975 | +41,73% | ||
| 1974 | -21,12% | ||
| 1973 | -11,29% | ||
| 1972 | +26,04% | ||
| 1971 | +36,49% | ||
| 1970 | -15,94% | ||
| 1969 | -9,06% | ||
| 1968 | +13,11% |
