Cours en clôture
Shenzhen S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
57,88
CNY
|
-2,93%
|
|
-3,18%
|
-14,19%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
60.07 ¥
|
59.47 ¥
|
60.6 ¥
|
59.63 ¥
|
57.88 ¥
|
Volume |
13 001 340 |
9 050 810 |
12 999 810 |
10 902 010 |
35 642 010 |
Variation |
+0,49%
|
-1,00%
|
+1,90%
|
-1,60%
|
-2,93%
|
Ouverture |
58.87 |
60.45 |
59.56 |
60.10 |
55.20 |
Plus haut |
60.64 |
60.70 |
60.87 |
60.74 |
58.28 |
Plus bas |
57.38 |
59.27 |
59.36 |
59.56 |
55.00 |
Volume du jour
35 642 010
Volume moy. 20 séances
15 582 607
Volume moy. 20 séances CNY
901 921 293.16
Volume moy. 20 séances USD
124 469 648.06
Volume record 1
148 074 805
Volume record 2
137 277 702
Volume record 3
134 041 901
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (CNY)
48 803 911 648
Capitalisation (USD)
6 735 183 827
Chiffre d'affaires (CNY)
7 565 369 090
Chiffre d'affaires (USD)
1 044 058 761
CA / Employé (CNY)
2 974 978
CA / Employé (USD)
410 562
Capitalisation flottante (CNY)
35 953 412 899
Capitalisation flottante (USD)
4 961 750 747
Capital Moyen Quotidien Echangé
1.85%
Moyenne mobile 5 jours
59.53
Moyenne mobile 20 jours
61.27
Moyenne mobile 50 jours
64.17
Moyenne mobile 100 jours
63.31
Ecart cours / (MMA5) +2,85% Ecart cours / (MMA20) +5,86% Ecart cours / (MMA50) +10,87% Ecart cours / (MMA100) +9,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,93% | -3,18% | -14,19% | -45,40% | 6,74 Md | | | +2,45% | +1,21% | -0,99% | +51,13% | 49,04 Md | | | +1,31% | +8,52% | -7,22% | -1,51% | 16,73 Md | | | +1,01% | +2,55% | +16,63% | +44,09% | 11,25 Md | | | +6,59% | +10,64% | +49,91% | +51,21% | 8,75 Md | | | -0,82% | +7,35% | +3,69% | +25,86% | 8,53 Md | | | +0,38% | +8,03% | +6,14% | -9,27% | 7,56 Md | | | +1,10% | +5,67% | -17,23% | +18,62% | 7,51 Md | | | +0,79% | -1,73% | -12,95% | +6,24% | 6,83 Md | | | +5,70% | +7,59% | +29,74% | +11,96% | 6,52 Md | | | +3,33% | +15,37% | -0,56% | -15,85% | 5,81 Md | | | +10,00% | +14,29% | -24,14% | +32,53% | 5,42 Md | | | +1,40% | +7,94% | +6,42% | +3,19% | 4,77 Md | | | +2,37% | +15,48% | -22,40% | -19,25% | 4,58 Md | | | +3,79% | +5,73% | +3,93% | +142,81% | 4,18 Md | | | -0,36% | +2,22% | +1,84% | -4,27% | 4,17 Md | Moyenne | +2,26% | +8,59% | +1,16% | +18,26% | | Moyenne pondérée par Capi. | +2,17% | +7,11% | +1,46% | +26,02% | |
Plus de graphiques
|