Marché Fermé -
Canadian Securities Exchange
21:59:59 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,54
CAD
|
-.--%
|
|
-10,00%
|
+107,69%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
0.56 $
|
0.53 $
|
0.54 $
|
0.54 $
|
Volume |
320 374 |
111 925 |
153 026 |
323 034 |
Variation |
-1,75%
|
-5,36%
|
+1,89%
|
-.--%
|
Ouverture |
0.58 |
0.56 |
0.55 |
0.55 |
Plus haut |
0.59 |
0.56 |
0.55 |
0.55 |
Plus bas |
0.56 |
0.53 |
0.54 |
0.53 |
Volume du jour estimé
323 034
Volume moy. 20 séances
214 555
Ratio Volume du jour
1.51
Volume moy. 20 séances CAD
115 859.70
Volume moy. 20 séances USD
84 959.92
Volume record 1
1 057 750
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CAD)
10 829 328
Capitalisation (USD)
10 829 328
Capitalisation flottante (CAD)
12 730 885
Capitalisation flottante (USD)
12 730 885
Capital Moyen Quotidien Echangé
1.07%
Moyenne mobile 5 jours
0.55
Moyenne mobile 20 jours
0.61
Moyenne mobile 50 jours
0.57
Moyenne mobile 100 jours
0.50
Ecart cours / (MMA5) +1,48% Ecart cours / (MMA20) +13,24% Ecart cours / (MMA50) +4,81% Ecart cours / (MMA100) -8,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -.--% | -10,00% | +107,69% | +80,00% | 10,83 M | | | +1,39% | +6,60% | +25,52% | +28,60% | 88,99 Md | | | +6,35% | +7,31% | -24,52% | -12,39% | 74,82 Md | | | -2,97% | -5,56% | -5,56% | +0,45% | 25,03 Md | | | +0,86% | +1,21% | +4,31% | +14,42% | 17,88 Md | | | +0,76% | -2,37% | -14,25% | -8,29% | 16,43 Md | | | +1,89% | +0,49% | +2,97% | +7,03% | 15,77 Md | | | -3,23% | -2,69% | +70,11% | +126,19% | 13,09 Md | | | +1,69% | +3,27% | +79,20% | +90,20% | 13,21 Md | | | -0,01% | +6,19% | +40,44% | +57,06% | 12,9 Md | | | +2,10% | +7,61% | +24,51% | +43,65% | 12,7 Md | | | +0,31% | +0,46% | +3,21% | -1,93% | 12,47 Md | | | -1,29% | -5,24% | -4,52% | -5,31% | 11,81 Md | | | -0,40% | -2,84% | -6,14% | -10,19% | 11,58 Md | | | +2,57% | +5,28% | -37,02% |
-
| 10,86 Md | | | +1,66% | -1,87% |
-
|
-
| 10,25 Md | Moyenne | +0,73% | +0,49% | +17,73% | +29,25% | | Moyenne pondérée par Capi. | +1,78% | +3,22% | +7,40% | +17,73% | |
a95b3800c2.ielKfyZpk_ER5kStz3u9iqgE3Pk0JsTJDXzhR0E1Dt4.5YggNFUZ-phYnw_vmRnn--p0mJtwXLWDRxWxdTJwUbnehSEyZyShnVylDQ Date | Cours | Volume | Volume du jour |
---|
21:59:59 |
0,54
|
4 000 |
277 000 |
21:59:59 |
0,54
|
500 |
273 000 |
21:59:59 |
0,54
|
2 000 |
272 500 |
21:54:02 |
0,54
|
1 000 |
270 500 |
21:51:30 |
0,54
|
1 000 |
269 500 |
21:50:48 |
0,54
|
5 000 |
268 500 |
21:50:48 |
0,54
|
3 000 |
263 500 |
21:50:48 |
0,54
|
2 000 |
260 500 |
21:50:48 |
0,54
|
5 000 |
258 500 |
21:50:48 |
0,54
|
5 000 |
253 500 |
Plus de graphiques
|