Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,55
USD
|
-0,08%
|
|
+10,18%
|
+84,02%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
11.7 $
|
11.97 $
|
12.56 $
|
12.55 $
|
Volume |
211 320 |
119 737 |
216 255 |
92 617 |
Variation |
+1,39%
|
+2,31%
|
+4,93%
|
-0,08%
|
Ouverture |
11.37 |
11.68 |
12.00 |
12.40 |
Plus haut |
12.22 |
12.00 |
12.62 |
12.68 |
Plus bas |
11.37 |
11.22 |
11.47 |
12.25 |
Volume du jour estimé
92 617
Volume moy. 20 séances
132 529
Ratio Volume du jour
0.70
Volume moy. 20 séances USD
1 663 238.95
Volume record 1
30 982 580
Volume record 2
8 945 220
Volume record 3
3 642 033
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
206 655 754
Chiffre d'affaires (USD)
158 644 000
CA / Employé (USD)
295 978
Capitalisation flottante (USD)
202 885 320
Capital Moyen Quotidien Echangé
0.8%
Moyenne mobile 5 jours
12.06
Moyenne mobile 20 jours
9.70
Moyenne mobile 50 jours
9.43
Moyenne mobile 100 jours
8.40
Ecart cours / (MMA5) -3,87% Ecart cours / (MMA20) -22,68% Ecart cours / (MMA50) -24,82% Ecart cours / (MMA100) -33,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,08% | +10,18% | +84,02% | +213,75% | 207 M | | | -3,35% | +2,08% | +24,10% | -12,24% | 123 Md | | | +0,51% | +5,11% | -8,54% | -31,04% | 67,54 Md | | | -1,24% | +7,22% | -7,20% | -35,96% | 21,41 Md | | | -3,04% | -5,05% | +3,36% | +42,13% | 17,22 Md | | | -3,00% | -4,24% | -21,53% | -9,42% | 16,29 Md | | | -1,21% | +3,02% | -12,74% | -31,78% | 4,62 Md | | | +3,45% | 0,00% | -12,28% | -16,43% | 4,08 Md | | | -0,07% | +1,74% | +3,05% | -9,57% | 3,88 Md | | | -0,76% | -4,20% | +3,01% | -13,87% | 3,86 Md | | | +1,00% | +2,19% | -7,61% | +13,19% | 3,77 Md | | | -5,21% | -3,34% | +15,73% | -17,38% | 3,09 Md | | | +7,23% | +24,04% | -12,37% | +25,22% | 2,66 Md | | | +1,09% | +1,15% | +37,97% | +90,02% | 2,47 Md | | | -1,60% | 0,00% | +2,38% | +38,04% | 2,46 Md | | | +1,32% | -3,77% | -21,70% | -35,61% | 2,16 Md | Moyenne | -0,31% | +3,45% | +4,35% | +13,07% | | Moyenne pondérée par Capi. | -1,76% | +4,76% | +6,85% | -13,48% | |
62513789bc62d34f1.kHNLzAGTzBq3G1YGVwIMtEHgvd-8k7sgtTxzE5zU4-k.5EcClkXdr330LRh0Ek554iyR7orf9etX8Q5CVsyf1qTiBHi8Yumedvt3OQ Date | Cours | Volume | Volume du jour |
---|
21:59:51 |
12,55
|
100 |
64 361 |
21:59:29 |
12,56
|
100 |
64 261 |
21:59:25 |
12,55
|
100 |
64 161 |
21:59:25 |
12,55
|
100 |
64 061 |
21:59:25 |
12,55
|
100 |
63 961 |
21:59:24 |
12,55
|
210 |
63 861 |
21:59:23 |
12,55
|
100 |
63 651 |
21:59:23 |
12,55
|
100 |
63 551 |
21:59:23 |
12,55
|
100 |
63 451 |
21:59:23 |
12,55
|
100 |
63 351 |
Plus de graphiques
|