Temps réel estimé
Cboe BZX
21:28:09 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
115,1
USD
|
+1,32%
|
|
+2,15%
|
-8,40%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
114.02 $
|
113.68 $
|
112.55 $
|
113.64 $
|
115
$
|
Volume |
287 987 |
283 002 |
420 365 |
214 920 |
152 000 |
Variation |
+1,28%
|
-0,30%
|
-0,99%
|
+0,97%
|
+1,32%
|
Ouverture |
112.58 |
113.72 |
112.02 |
112.94 |
114
|
Plus haut |
114.97 |
115.05 |
112.85 |
114.39 |
115,7
|
Plus bas |
112.58 |
112.55 |
109.58 |
112.59 |
114
|
Volume du jour estimé
172 525
Volume moy. 20 séances
285 051
Ratio Volume du jour
0.61
Volume moy. 20 séances USD
32 819 346.89
Volume record 1
17 550 900
Volume record 2
5 905 677
Volume record 3
5 038 512
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
6 992 258 972
Chiffre d'affaires (USD)
7 218 384 000
CA / Employé (USD)
456 860
Capitalisation flottante (USD)
6 846 168 047
Capital Moyen Quotidien Echangé
0.47%
Moyenne mobile 5 jours
113.29
Moyenne mobile 20 jours
116.08
Moyenne mobile 50 jours
115.68
Moyenne mobile 100 jours
116.90
Ecart cours / (MMA5) -1,60% Ecart cours / (MMA20) +0,82% Ecart cours / (MMA50) +0,47% Ecart cours / (MMA100) +1,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,32% | +2,15% | -8,40% | +44,91% | 6,99 Md | | | -0,39% | -.--% | -.--% | -.--% | 1,39 Md | | | -0,28% | -0,14% | -20,50% | -30,88% | 1,23 Md | | | +3,40% | +9,12% | +17,44% | +115,94% | 927 M | | | +4,17% | +4,71% | -20,95% | -16,32% | 512 M | | | +2,71% | +4,13% | -20,35% | -8,84% | 342 M | | | +0,59% | -0,29% | +18,95% | +23,72% | 266 M | | | 0,00% | +2,38% | +41,76% | +88,32% | 262 M | | | +5,99% | +10,53% | -31,06% | -22,52% | 261 M | | | +1,28% | +1,93% | +1,40% | +10,48% | 216 M | | | 0,00% | 0,00% | -10,40% | +16,54% | 214 M | | | 0,00% | +1,14% | +18,67% | +5,95% | 175 M | | | 0,00% | +1,12% | +9,74% | +52,39% | 172 M | | | -0,58% | -2,30% | -8,60% | -28,87% | 160 M | | | -1,82% | -1,82% | -23,94% | -50,46% | 127 M | | | +0,58% | 0,00% | -17,62% | -29,39% | 93,72 M | Moyenne | +1,06% | +1,42% | -3,37% | +10,69% | | Moyenne pondérée par Capi. | +1,22% | +1,72% | -6,05% | +29,80% | |
5b3d.4wm_FNq1__2E51763ylbKB1jQbELtfPc-c6U6xugClM.1D_sS5nXyr7y0TyMvUQEe1wkEvpz4aDpro_4qVjIOQC2PdNNidbMyMqCbg Date | Cours | Volume | Volume du jour |
---|
21:11:50 |
115
|
100 |
93 796 |
21:11:30 |
115
|
100 |
93 696 |
21:10:01 |
115
|
100 |
93 596 |
21:10:01 |
115,1
|
100 |
93 496 |
21:08:55 |
115
|
100 |
93 396 |
21:08:55 |
115
|
200 |
93 296 |
21:08:55 |
115
|
100 |
93 096 |
21:08:55 |
115
|
100 |
92 996 |
21:08:55 |
115
|
100 |
92 896 |
21:08:55 |
115
|
100 |
92 796 |
Plus de graphiques
|