Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 325
JPY
|
+8,08%
|
|
+15,22%
|
-20,61%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
1186 ¥
|
1209 ¥
|
1226 ¥
|
1325 ¥
|
1 325
¥
|
Volume |
122 600 |
243 500 |
204 600 |
228 900 |
228 900 |
Variation |
+0,76%
|
+1,94%
|
+1,41%
|
+8,08%
|
+8,08%
|
Ouverture |
1,198.00 |
1,274.00 |
1,239.00 |
1,278.00 |
1 278
|
Plus haut |
1,198.00 |
1,297.00 |
1,278.00 |
1,329.00 |
1 329
|
Plus bas |
1,158.00 |
1,209.00 |
1,197.00 |
1,278.00 |
1 278
|
Volume du jour estimé
228 900
Volume moy. 20 séances
116 033
Ratio Volume du jour
1.97
Volume moy. 20 séances JPY
153 743 725.00
Volume moy. 20 séances USD
982 268.66
Volume record 1
5 915 200
Volume record 2
4 660 000
Volume record 3
4 236 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
14 575 189 545
Capitalisation (USD)
93 120 886
Chiffre d'affaires (JPY)
5 246 000 000
Chiffre d'affaires (USD)
33 516 694
CA / Employé (JPY)
4 925 822
CA / Employé (USD)
31 471
Capitalisation flottante (JPY)
7 234 169 733
Capitalisation flottante (USD)
46 219 110
Capital Moyen Quotidien Echangé
1.05%
Moyenne mobile 5 jours
1 192.80
Moyenne mobile 20 jours
1 175.75
Moyenne mobile 50 jours
1 233.04
Moyenne mobile 100 jours
1 378.43
Ecart cours / (MMA5) -9,98% Ecart cours / (MMA20) -11,26% Ecart cours / (MMA50) -6,94% Ecart cours / (MMA100) +4,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,08% | +15,22% | -20,61% | -38,40% | 93,12 M | | | +0,39% | -0,66% | -12,05% | +11,21% | 193 Md | | | -1,18% | -0,51% | +2,84% | +19,15% | 171 Md | | | -0,47% | -0,84% | +2,08% | +35,34% | 154 Md | | | -0,71% | +0,36% | +5,60% | +14,75% | 101 Md | | | +0,97% | +0,97% | +10,74% | +39,15% | 80 Md | | | +2,27% | +4,20% | +27,55% | +140,26% | 77,2 Md | | | +0,09% | -0,08% | -7,66% | +14,42% | 70,57 Md | | | +0,04% | +0,50% | -19,66% | -7,07% | 53,36 Md | | | +0,62% | -2,78% | -9,89% | +20,59% | 42,57 Md | | | +0,63% | +0,98% | +9,72% | +27,41% | 38,05 Md | | | -1,27% | -0,43% | -3,52% | +38,12% | 34,16 Md | | | -0,09% | +0,29% | -10,16% | +8,12% | 33,74 Md | | | +1,84% | +7,92% | -0,86% | -3,07% | 29,68 Md | | | +0,94% | -0,41% | -3,25% | +19,09% | 28,26 Md | | | -0,74% | -5,01% | +9,96% | +30,12% | 27,75 Md | Moyenne | +0,71% | +0,45% | -1,20% | +23,07% | | Moyenne pondérée par Capi. | +0,05% | +0,41% | +0,07% | +27,97% | |
6dd7d418.h1tJAbrgI-tUKN20BZ3mJDkCcALSyGDMdUTLLbG_sX0.tigvQ-m5fJ1sQafXb9iDYHhTNkOehia0JQK4VdiK8hbzMwVWgtcQuxJkmA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 325
|
8 700 |
228 900 |
07:59:49 |
1 326
|
100 |
220 200 |
07:59:49 |
1 325
|
100 |
220 100 |
07:59:44 |
1 324
|
100 |
220 000 |
07:59:42 |
1 324
|
300 |
219 900 |
07:59:40 |
1 324
|
100 |
219 600 |
07:59:38 |
1 322
|
100 |
219 500 |
07:59:38 |
1 322
|
100 |
219 400 |
07:59:22 |
1 322
|
300 |
219 300 |
07:59:08 |
1 321
|
100 |
219 000 |
Plus de graphiques
|