Temps Différé
Borsa Istanbul
12:28:39 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,44
TRY
|
-1,03%
|
|
-1,97%
|
+43,84%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
13.71 ₺
|
13.64 ₺
|
13.73 ₺
|
13.58 ₺
|
13,44
₺
|
Volume |
449 501 900 |
282 121 000 |
330 070 600 |
393 421 700 |
144 402 743 |
Variation |
+1,33%
|
-0,51%
|
+0,66%
|
-1,09%
|
-1,03%
|
Ouverture |
13.52 |
13.76 |
13.72 |
13.73 |
13,62
|
Plus haut |
13.97 |
13.88 |
13.90 |
13.86 |
13,68
|
Plus bas |
13.48 |
13.41 |
13.68 |
13.53 |
13,37
|
Volume du jour
144 402 634
Volume du jour estimé
332 198 727
Volume moy. 20 séances
389 612 158
Ratio Volume du jour
0.85
Volume moy. 20 séances TRY
5 240 283 525.10
Volume moy. 20 séances USD
162 417 347.58
Volume record 1
2 147 483 647
Volume record 2
2 147 483 647
Volume record 3
2 147 483 647
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (TRY)
385 294 456 314
Capitalisation (USD)
11 941 816 379
Chiffre d'affaires (TRY)
135 386 343 000
Chiffre d'affaires (USD)
4 196 164 315
CA / Employé (TRY)
5 361 198
CA / Employé (USD)
166 165
Capitalisation flottante (TRY)
127 773 435 111
Capitalisation flottante (USD)
3 960 209 848
Capital Moyen Quotidien Echangé
1.36%
Moyenne mobile 5 jours
13.64
Moyenne mobile 20 jours
12.69
Moyenne mobile 50 jours
11.61
Moyenne mobile 100 jours
10.80
Ecart cours / (MMA5) +1,40% Ecart cours / (MMA20) -5,63% Ecart cours / (MMA50) -13,66% Ecart cours / (MMA100) -19,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,96% | -1,97% | +43,84% | +186,93% | 11,94 Md | | | +0,78% | -0,66% | +12,87% | +40,41% | 551 Md | | | +1,21% | +0,37% | +11,94% | +36,02% | 295 Md | | | +0,47% | +1,89% | +12,83% | -7,71% | 249 Md | | | +0,42% | +0,65% | +22,29% | +58,65% | 210 Md | | | +0,56% | +1,13% | +19,80% | +4,39% | 169 Md | | | +0,38% | +2,75% | +12,69% | -6,93% | 170 Md | | | +0,74% | +2,34% | +12,01% | +18,78% | 165 Md | | | +0,55% | +3,83% | +3,84% | +6,15% | 144 Md | | | -1,08% | -0,92% | -11,88% | -8,41% | 139 Md | | | +2,07% | +3,89% | +6,44% | +22,53% | 129 Md | | | +0,32% | -1,30% | +28,68% | +83,78% | 119 Md | | | +1,66% | 0,00% | +25,38% | +0,55% | 121 Md | | | +0,44% | -7,30% | -12,25% | -9,81% | 96,98 Md | | | -1,26% | -1,61% | +13,58% | +20,68% | 96,47 Md | | | -0,73% | -2,95% | +24,90% | +37,41% | 86,35 Md | Moyenne | +0,20% | +0,41% | +14,18% | +30,21% | | Moyenne pondérée par Capi. | +0,33% | +0,57% | +12,71% | +23,67% | |
52d05cd78fa2be82ab7a7.VI0QwTDiygGTFDKduEY9PsRb7a8uhb0cNjYHD7USUcI.Is9Gi1yI50r8dVjy9ikOV5x2nZxMvNd1DlhMRIx4KPMuoCjwdNb5Rdl1Bg Date | Cours | Volume | Volume du jour |
---|
12:28:36 |
13,45
|
250 |
144 402 634 |
12:28:34 |
13,45
|
1 |
144 402 384 |
12:28:33 |
13,45
|
25 000 |
144 402 383 |
12:28:33 |
13,45
|
30 |
144 377 383 |
12:28:30 |
13,44
|
8 |
144 377 353 |
12:28:27 |
13,44
|
10 |
144 377 345 |
12:28:24 |
13,45
|
5 |
144 377 335 |
12:28:23 |
13,44
|
20 |
144 377 330 |
12:28:20 |
13,45
|
50 |
144 377 310 |
12:28:19 |
13,44
|
1 305 |
144 377 260 |
Plus de graphiques
|