Marché Fermé -
Borsa Istanbul
17:09:03 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26,02
TRY
|
-0,61%
|
|
-3,56%
|
+34,82%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
26.18 ₺
|
26.36 ₺
|
26.18 ₺
|
26.02 ₺
|
Volume |
2 750 394 |
1 190 279 |
2 496 922 |
2 162 833 |
Variation |
-2,97%
|
+0,69%
|
-0,68%
|
-0,61%
|
Ouverture |
27.26 |
26.18 |
26.36 |
26.26 |
Plus haut |
27.28 |
26.36 |
26.74 |
26.38 |
Plus bas |
26.16 |
25.84 |
25.94 |
25.40 |
Volume du jour estimé
2 162 833
Volume moy. 20 séances
3 341 373
Ratio Volume du jour
0.65
Volume moy. 20 séances TRY
86 942 525.46
Volume moy. 20 séances USD
2 688 871.48
Volume record 1
173 709 800
Volume record 2
98 324 350
Volume record 3
97 278 780
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (TRY)
6 646 493 226
Capitalisation (USD)
205 556 096
Chiffre d'affaires (TRY)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (TRY)
3 026 423 345
Capitalisation flottante (USD)
93 598 195
Capital Moyen Quotidien Echangé
1.31%
Moyenne mobile 5 jours
26.34
Moyenne mobile 20 jours
27.30
Moyenne mobile 50 jours
26.68
Moyenne mobile 100 jours
24.60
Ecart cours / (MMA5) +1,25% Ecart cours / (MMA20) +4,90% Ecart cours / (MMA50) +2,55% Ecart cours / (MMA100) -5,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,61% | -3,56% | +34,82% | +129,45% | 206 M | | | +0,41% | -0,41% | +17,87% | +0,83% | 17,16 Md | | | +0,66% | +7,01% | +57,10% | +145,82% | 13,44 Md | | | +0,61% | +3,12% | -7,30% | -19,90% | 13,14 Md | | | +0,65% | -1,27% | +35,14% | +38,75% | 11,54 Md | | | -.--% | -2,43% | +17,31% | -1,38% | 5,2 Md | | | +0,68% | +0,13% | -1,72% | -2,24% | 4,68 Md | | | +1,10% | -0,72% | +25,42% | +28,55% | 4,3 Md | | | +1,54% | +3,66% | +2,06% | -23,26% | 3,79 Md | | | -1,48% | -0,56% | +8,79% | -12,07% | 3,48 Md | | | +2,30% | +6,23% | +25,55% | +46,91% | 3,24 Md | | | +0,89% | -0,29% | +15,20% | +3,65% | 3,15 Md | | | -1,54% | -3,70% | +33,07% | +53,12% | 2,61 Md | | | +0,53% | +2,14% | +10,40% | -1,55% | 2,02 Md | | | +3,14% | +5,68% | +23,29% | +10,82% | 1,79 Md | | | +1,41% | +2,13% | -0,69% | +7,46% | 1,19 Md | Moyenne | +0,64% | +1,16% | +18,52% | +25,31% | | Moyenne pondérée par Capi. | +0,60% | +1,47% | +20,89% | +27,36% | |
3df73082550f6cb80cef42a800638394.f5955Kn9uj_DKVKLMv3wzgCvgIcgB8kHe8ebvm1XXQQ.Nc1JrNHF92-QbgfaVrOGi2zZteFuMptgLozL2CMQaVANph2D05v5caBZCw Date | Cours | Volume | Volume du jour |
---|
17:09:03 |
26,02
|
237 |
2 162 833 |
17:09:03 |
26,02
|
4 000 |
2 162 596 |
17:09:03 |
26,02
|
513 |
2 158 596 |
17:09:03 |
26,02
|
100 |
2 158 083 |
17:09:02 |
26,02
|
390 |
2 157 983 |
17:08:01 |
26,02
|
5 |
2 157 593 |
17:05:19 |
26,02
|
277 |
2 157 588 |
17:05:19 |
26,02
|
1 |
2 157 311 |
17:05:19 |
26,02
|
4 286 |
2 157 310 |
17:05:19 |
26,02
|
1 000 |
2 153 024 |
Plus de graphiques
|